
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | -0.12% |
Jul 23, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | 0.95% |
Jul 22, 2025 | 14.489 | 14.489 | 14.489 | 14.489 | -0.53% |
Jul 21, 2025 | 14.566 | 14.566 | 14.566 | 14.566 | -0.26% |
Jul 18, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.27% |
Jul 17, 2025 | 14.565 | 14.565 | 14.565 | 14.565 | 0.39% |
Jul 16, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | -0.05% |
Jul 15, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | 1.37% |
Jul 14, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.16% |
Jul 11, 2025 | 14.297 | 14.297 | 14.297 | 14.297 | -0.29% |
Jul 10, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | 0.49% |
Jul 09, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | -0.31% |
Jul 08, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | 0.68% |
Jul 07, 2025 | 14.217 | 14.217 | 14.217 | 14.217 | -0.05% |
Jul 04, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | -0.68% |
Jul 03, 2025 | 14.322 | 14.322 | 14.322 | 14.209 | 0.80% |
Jul 02, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | -0.01% |
Jul 01, 2025 | 14.211 | 14.211 | 14.211 | 14.211 | 0.33% |
Jun 30, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | -0.59% |
Highest: 14.626 | Lowest: 14.164 | Difference: 0.462 | Average: 14.388 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review