Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.474 | 35.474 | 35.474 | 35.474 | -0.04% |
May 15, 2024 | 35.488 | 35.488 | 35.488 | 35.488 | 0.62% |
May 14, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | 0.20% |
May 13, 2024 | 35.198 | 35.198 | 35.198 | 35.198 | -0.26% |
May 10, 2024 | 35.291 | 35.291 | 35.291 | 35.291 | 0.42% |
May 09, 2024 | 35.142 | 35.142 | 35.142 | 35.142 | 0.16% |
May 08, 2024 | 35.086 | 35.086 | 35.086 | 35.086 | 0.14% |
May 07, 2024 | 35.038 | 35.038 | 35.038 | 35.038 | 0.34% |
May 06, 2024 | 34.918 | 34.918 | 34.918 | 34.918 | 0.59% |
May 03, 2024 | 34.714 | 34.714 | 34.714 | 34.714 | 0.56% |
May 02, 2024 | 34.519 | 34.519 | 34.519 | 34.519 | 0.42% |
Apr 30, 2024 | 34.374 | 34.374 | 34.374 | 34.374 | -3.10% |
May 16, 2024 | 35.474 | 35.474 | 35.474 | 35.474 | -0.04% |
May 15, 2024 | 35.488 | 35.488 | 35.488 | 35.488 | 0.62% |
May 14, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | 0.20% |
May 13, 2024 | 35.198 | 35.198 | 35.198 | 35.198 | -0.26% |
May 10, 2024 | 35.291 | 35.291 | 35.291 | 35.291 | 0.42% |
May 09, 2024 | 35.142 | 35.142 | 35.142 | 35.142 | 0.16% |
May 08, 2024 | 35.086 | 35.086 | 35.086 | 35.086 | 0.14% |
May 07, 2024 | 35.038 | 35.038 | 35.038 | 35.038 | 0.34% |
May 06, 2024 | 34.918 | 34.918 | 34.918 | 34.918 | 0.59% |
May 03, 2024 | 34.714 | 34.714 | 34.714 | 34.714 | 0.56% |
May 02, 2024 | 34.519 | 34.519 | 34.519 | 34.519 | 0.42% |
Apr 30, 2024 | 34.374 | 34.374 | 34.374 | 34.374 | -0.97% |
Apr 29, 2024 | 34.709 | 34.709 | 34.709 | 34.709 | 0.23% |
Apr 26, 2024 | 34.629 | 34.629 | 34.629 | 34.629 | 0.31% |
Apr 24, 2024 | 34.523 | 34.523 | 34.523 | 34.523 | 0.35% |
Apr 23, 2024 | 34.403 | 34.403 | 34.403 | 34.403 | 0.73% |
Apr 22, 2024 | 34.153 | 34.153 | 34.153 | 34.153 | 0.79% |
Apr 19, 2024 | 33.885 | 33.885 | 33.885 | 33.885 | -0.76% |
Highest: 35.488 | Lowest: 33.885 | Difference: 1.603 | Average: 34.911 | Change %: 3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review