
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 169.540 | 169.540 | 169.540 | 169.540 | 0.04% |
Jul 29, 2025 | 169.480 | 169.480 | 169.480 | 169.300 | 0.11% |
Jul 28, 2025 | 169.300 | 169.300 | 169.300 | 169.290 | 0.01% |
Jul 25, 2025 | 169.290 | 169.290 | 169.440 | 169.290 | -0.09% |
Jul 24, 2025 | 169.440 | 169.440 | 169.440 | 169.310 | 0.08% |
Jul 23, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | 0.02% |
Jul 22, 2025 | 169.270 | 169.270 | 169.270 | 169.180 | 0.05% |
Jul 21, 2025 | 169.180 | 169.180 | 169.180 | 169.150 | 0.02% |
Jul 18, 2025 | 169.150 | 169.150 | 169.150 | 169.150 | 0.02% |
Jul 17, 2025 | 169.110 | 169.110 | 169.160 | 169.110 | -0.03% |
Jul 16, 2025 | 169.160 | 169.160 | 169.160 | 169.160 | 0.05% |
Jul 15, 2025 | 169.070 | 169.070 | 169.140 | 169.070 | -0.04% |
Jul 14, 2025 | 169.140 | 169.140 | 169.140 | 169.140 | 0.00% |
Jul 11, 2025 | 169.140 | 169.140 | 169.140 | 169.100 | 0.02% |
Jul 10, 2025 | 169.100 | 169.100 | 169.100 | 168.940 | 0.09% |
Jul 09, 2025 | 168.940 | 168.940 | 169.000 | 168.940 | -0.04% |
Jul 08, 2025 | 169.000 | 169.000 | 169.010 | 169.000 | -0.01% |
Jul 07, 2025 | 169.010 | 169.010 | 169.010 | 168.840 | 0.10% |
Jul 04, 2025 | 168.840 | 168.840 | 168.840 | 168.760 | 0.05% |
Jul 03, 2025 | 168.760 | 168.760 | 168.760 | 168.640 | 0.07% |
Jul 02, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | 0.09% |
Jul 01, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | 0.00% |
Jun 30, 2025 | 168.480 | 168.480 | 168.480 | 168.410 | 0.04% |
Highest: 169.540 | Lowest: 168.410 | Difference: 1.130 | Average: 169.080 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review