
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 169.140 | 169.140 | 169.140 | 169.100 | 0.02% |
Jul 10, 2025 | 169.100 | 169.100 | 169.100 | 168.940 | 0.09% |
Jul 09, 2025 | 168.940 | 168.940 | 169.000 | 168.940 | -0.04% |
Jul 08, 2025 | 169.000 | 169.000 | 169.010 | 169.000 | -0.01% |
Jul 07, 2025 | 169.010 | 169.010 | 169.010 | 168.840 | 0.10% |
Jul 04, 2025 | 168.840 | 168.840 | 168.840 | 168.760 | 0.05% |
Jul 03, 2025 | 168.760 | 168.760 | 168.760 | 168.640 | 0.07% |
Jul 02, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | 0.09% |
Jul 01, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | 0.00% |
Jun 30, 2025 | 168.480 | 168.480 | 168.480 | 168.410 | 0.04% |
Jun 27, 2025 | 168.410 | 168.410 | 168.430 | 168.410 | -0.01% |
Jun 26, 2025 | 168.430 | 168.430 | 168.430 | 168.420 | 0.01% |
Jun 25, 2025 | 168.420 | 168.420 | 168.430 | 168.420 | -0.01% |
Jun 24, 2025 | 168.430 | 168.430 | 168.430 | 168.370 | 0.04% |
Jun 23, 2025 | 168.370 | 168.370 | 168.400 | 168.370 | -0.02% |
Jun 20, 2025 | 168.400 | 168.400 | 168.510 | 168.400 | -0.07% |
Jun 19, 2025 | 168.510 | 168.510 | 168.510 | 168.500 | 0.01% |
Jun 18, 2025 | 168.500 | 168.500 | 168.500 | 168.390 | 0.07% |
Jun 17, 2025 | 168.390 | 168.390 | 168.390 | 168.240 | 0.09% |
Jun 16, 2025 | 168.240 | 168.240 | 168.440 | 168.240 | -0.12% |
Jun 13, 2025 | 168.440 | 168.440 | 168.440 | 168.350 | 0.05% |
Highest: 169.140 | Lowest: 168.240 | Difference: 0.900 | Average: 168.616 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review