
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 144.170 | 144.170 | 144.560 | 144.170 | -0.27% |
Jul 17, 2025 | 144.560 | 144.560 | 145.700 | 144.560 | -0.78% |
Jul 16, 2025 | 145.700 | 145.700 | 145.700 | 145.540 | 0.11% |
Jul 15, 2025 | 145.540 | 145.540 | 146.690 | 145.540 | -0.78% |
Jul 14, 2025 | 146.690 | 146.690 | 146.690 | 145.490 | 0.82% |
Jul 11, 2025 | 145.490 | 145.490 | 147.210 | 145.490 | -1.17% |
Jul 10, 2025 | 147.210 | 147.210 | 148.310 | 147.210 | -0.74% |
Jul 09, 2025 | 148.310 | 148.310 | 149.270 | 148.310 | -0.64% |
Jul 08, 2025 | 149.270 | 149.270 | 149.620 | 149.270 | -0.23% |
Jul 07, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | 0.36% |
Jul 03, 2025 | 149.080 | 149.080 | 149.080 | 148.160 | 0.62% |
Jul 02, 2025 | 148.160 | 148.160 | 149.380 | 148.160 | -0.82% |
Jul 01, 2025 | 149.380 | 149.380 | 149.380 | 148.720 | 0.44% |
Jun 30, 2025 | 148.720 | 148.720 | 148.720 | 148.050 | 0.45% |
Jun 27, 2025 | 148.050 | 148.050 | 149.020 | 148.050 | -0.65% |
Jun 26, 2025 | 149.020 | 149.020 | 149.150 | 149.020 | -0.09% |
Jun 25, 2025 | 149.150 | 149.150 | 150.310 | 149.150 | -0.77% |
Jun 24, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | -0.18% |
Jun 20, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | -0.52% |
Jun 18, 2025 | 151.360 | 151.360 | 151.570 | 151.360 | -0.14% |
Highest: 151.570 | Lowest: 144.170 | Difference: 7.400 | Average: 148.019 | Change %: -4.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review