
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
Aug 07, 2025 | 8.76 | 8.76 | 8.80 | 8.76 | -0.45% |
Aug 06, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.03% |
Aug 05, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
Aug 04, 2025 | 8.70 | 8.70 | 8.70 | 8.60 | 1.16% |
Aug 01, 2025 | 8.60 | 8.60 | 8.67 | 8.60 | -0.81% |
Jul 31, 2025 | 8.67 | 8.67 | 8.67 | 8.54 | 0.58% |
Jul 30, 2025 | 8.62 | 8.62 | 8.62 | 8.43 | 0.94% |
Jul 29, 2025 | 8.54 | 8.54 | 8.54 | 8.43 | 1.30% |
Jul 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
Jul 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
Jul 24, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
Jul 23, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
Jul 22, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0.00% |
Jul 21, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
Jul 18, 2025 | 8.32 | 8.32 | 8.34 | 8.32 | -0.12% |
Jul 17, 2025 | 8.33 | 8.33 | 8.34 | 8.33 | -0.12% |
Jul 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
Jul 15, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | -0.83% |
Jul 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
Jul 11, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
Jul 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -1.29% |
Highest: 8.80 | Lowest: 8.32 | Difference: 0.48 | Average: 8.50 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review