
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.00% |
Aug 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
Aug 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
Aug 08, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
Aug 07, 2025 | 19.06 | 19.06 | 19.24 | 19.06 | -0.94% |
Aug 06, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.37% |
Aug 05, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
Aug 04, 2025 | 19.00 | 19.00 | 19.00 | 18.80 | 1.06% |
Aug 01, 2025 | 18.80 | 18.80 | 18.87 | 18.80 | -0.27% |
Jul 31, 2025 | 18.85 | 18.85 | 18.87 | 18.83 | -0.11% |
Jul 30, 2025 | 18.87 | 18.87 | 18.87 | 18.70 | 0.21% |
Jul 29, 2025 | 18.83 | 18.83 | 18.83 | 18.70 | 0.70% |
Jul 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
Jul 25, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
Jul 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37% |
Jul 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
Jul 22, 2025 | 18.64 | 18.64 | 18.67 | 18.64 | -0.16% |
Jul 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
Jul 18, 2025 | 18.69 | 18.69 | 18.69 | 18.68 | 0.05% |
Jul 17, 2025 | 18.68 | 18.68 | 18.69 | 18.68 | -0.05% |
Jul 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0.00% |
Jul 15, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -0.69% |
Jul 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.53% |
Highest: 19.24 | Lowest: 18.64 | Difference: 0.60 | Average: 18.86 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review