
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.63% |
Aug 07, 2025 | 23.96 | 23.96 | 24.00 | 23.96 | -0.17% |
Aug 06, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.88% |
Aug 05, 2025 | 23.79 | 23.79 | 23.92 | 23.54 | -0.54% |
Aug 04, 2025 | 23.92 | 23.92 | 23.92 | 23.54 | 1.61% |
Aug 01, 2025 | 23.54 | 23.54 | 23.84 | 23.54 | -1.26% |
Jul 31, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
Jul 30, 2025 | 23.86 | 23.86 | 23.89 | 23.86 | -0.13% |
Jul 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
Jul 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% |
Jul 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
Jul 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
Jul 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.80% |
Jul 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
Jul 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
Jul 18, 2025 | 23.79 | 23.79 | 23.79 | 23.76 | 0.13% |
Jul 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.59% |
Jul 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.38% |
Jul 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.84% |
Jul 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
Jul 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
Highest: 24.11 | Lowest: 23.53 | Difference: 0.58 | Average: 23.82 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review