
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 149.900 | 149.900 | 150.000 | 149.900 | -0.07% |
Jul 24, 2025 | 150.000 | 150.000 | 150.000 | 149.740 | 0.17% |
Jul 23, 2025 | 149.740 | 149.740 | 150.250 | 149.740 | -0.34% |
Jul 22, 2025 | 150.250 | 150.250 | 150.250 | 148.710 | 1.04% |
Jul 21, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.23% |
Jul 18, 2025 | 148.370 | 148.370 | 148.770 | 148.370 | -0.27% |
Jul 17, 2025 | 148.770 | 148.770 | 149.940 | 148.770 | -0.78% |
Jul 16, 2025 | 149.940 | 149.940 | 149.940 | 149.780 | 0.11% |
Jul 15, 2025 | 149.780 | 149.780 | 150.960 | 149.780 | -0.78% |
Jul 14, 2025 | 150.960 | 150.960 | 150.960 | 149.730 | 0.82% |
Jul 11, 2025 | 149.730 | 149.730 | 151.490 | 149.730 | -1.16% |
Jul 10, 2025 | 151.490 | 151.490 | 152.630 | 151.490 | -0.75% |
Jul 09, 2025 | 152.630 | 152.630 | 153.610 | 152.630 | -0.64% |
Jul 08, 2025 | 153.610 | 153.610 | 153.970 | 153.610 | -0.23% |
Jul 07, 2025 | 153.970 | 153.970 | 153.970 | 153.970 | 0.36% |
Jul 03, 2025 | 153.420 | 153.420 | 153.420 | 152.470 | 0.62% |
Jul 02, 2025 | 152.470 | 152.470 | 153.720 | 152.470 | -0.81% |
Jul 01, 2025 | 153.720 | 153.720 | 153.720 | 153.040 | 0.44% |
Jun 30, 2025 | 153.040 | 153.040 | 153.040 | 152.350 | 0.45% |
Jun 27, 2025 | 152.350 | 152.350 | 153.350 | 152.350 | -0.65% |
Highest: 153.970 | Lowest: 148.370 | Difference: 5.600 | Average: 151.143 | Change %: -2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review