Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.39% |
Apr 16, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -1.39% |
Apr 09, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.15% |
Apr 02, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.23% |
Mar 26, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 1.00% |
Mar 18, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.63% |
Mar 12, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.65% |
Mar 05, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.62% |
Feb 27, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.25% |
Feb 20, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.32% |
Feb 13, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.72% |
Feb 06, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Jan 30, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.83% |
Jan 23, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.00% |
Jan 16, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.11% |
Jan 09, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.62% |
Jan 02, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.06% |
Dec 22, 2023 | 1.425 | 1.425 | 1.425 | 1.425 | 0.28% |
Dec 19, 2023 | 1.421 | 1.421 | 1.421 | 1.421 | 1.25% |
Dec 12, 2023 | 1.403 | 1.403 | 1.403 | 1.403 | 0.58% |
Dec 05, 2023 | 1.395 | 1.395 | 1.395 | 1.395 | 1.74% |
Nov 28, 2023 | 1.371 | 1.371 | 1.371 | 1.371 | 0.26% |
Nov 21, 2023 | 1.367 | 1.367 | 1.367 | 1.367 | 0.53% |
Nov 14, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 0.77% |
Nov 07, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.76% |
Oct 31, 2023 | 1.327 | 1.327 | 1.327 | 1.327 | -7.15% |
Apr 23, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.39% |
Apr 16, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -1.39% |
Apr 09, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.15% |
Apr 02, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.23% |
Highest: 1.449 | Lowest: 1.327 | Difference: 0.122 | Average: 1.415 | Change %: -1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review