
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 34.642 | 34.642 | 34.642 | 34.642 | 0.39% |
Aug 12, 2025 | 34.507 | 34.507 | 34.507 | 34.459 | 0.14% |
Aug 11, 2025 | 34.459 | 34.459 | 34.471 | 34.459 | -0.03% |
Aug 08, 2025 | 34.471 | 34.471 | 34.471 | 34.471 | 0.14% |
Aug 07, 2025 | 34.421 | 34.421 | 34.421 | 34.351 | 0.20% |
Aug 06, 2025 | 34.351 | 34.351 | 34.351 | 34.351 | -0.12% |
Aug 05, 2025 | 34.391 | 34.391 | 34.391 | 34.391 | 0.45% |
Aug 04, 2025 | 34.238 | 34.238 | 34.238 | 34.097 | 0.41% |
Aug 01, 2025 | 34.097 | 34.097 | 34.307 | 34.097 | -0.61% |
Jul 31, 2025 | 34.307 | 34.307 | 34.307 | 34.307 | -0.01% |
Jul 30, 2025 | 34.311 | 34.311 | 34.311 | 34.284 | 0.08% |
Jul 29, 2025 | 34.284 | 34.284 | 34.284 | 34.153 | 0.39% |
Jul 28, 2025 | 34.153 | 34.153 | 34.153 | 34.153 | -0.02% |
Jul 25, 2025 | 34.159 | 34.159 | 34.159 | 34.159 | -0.06% |
Jul 24, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | -0.00% |
Jul 23, 2025 | 34.182 | 34.182 | 34.182 | 34.026 | 0.46% |
Jul 22, 2025 | 34.026 | 34.026 | 34.026 | 34.026 | -0.39% |
Jul 21, 2025 | 34.158 | 34.158 | 34.158 | 33.960 | 0.58% |
Jul 18, 2025 | 33.960 | 33.960 | 33.960 | 33.869 | 0.27% |
Jul 17, 2025 | 33.869 | 33.869 | 33.869 | 33.869 | 0.25% |
Jul 16, 2025 | 33.785 | 33.785 | 33.785 | 33.713 | 0.21% |
Jul 15, 2025 | 33.713 | 33.713 | 33.768 | 33.713 | -0.16% |
Highest: 34.642 | Lowest: 33.713 | Difference: 0.929 | Average: 34.212 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review