
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 31.764 | 31.764 | 31.764 | 31.764 | 0.34% |
Jul 09, 2025 | 31.655 | 31.655 | 31.680 | 31.655 | -0.08% |
Jul 08, 2025 | 31.680 | 31.680 | 31.680 | 31.669 | 0.04% |
Jul 07, 2025 | 31.669 | 31.669 | 31.669 | 31.669 | 0.09% |
Jul 04, 2025 | 31.639 | 31.639 | 31.639 | 31.600 | 0.12% |
Jul 03, 2025 | 31.600 | 31.600 | 31.600 | 31.453 | 0.47% |
Jul 02, 2025 | 31.453 | 31.453 | 31.455 | 31.453 | -0.01% |
Jul 01, 2025 | 31.455 | 31.455 | 31.455 | 31.455 | 0.15% |
Jun 30, 2025 | 31.407 | 31.407 | 31.407 | 31.288 | 0.38% |
Jun 27, 2025 | 31.288 | 31.288 | 31.288 | 31.288 | 0.59% |
Jun 26, 2025 | 31.105 | 31.105 | 31.105 | 31.024 | 0.26% |
Jun 25, 2025 | 31.024 | 31.024 | 31.170 | 31.024 | -0.47% |
Jun 24, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | 0.44% |
Jun 23, 2025 | 31.035 | 31.035 | 31.035 | 31.035 | 0.25% |
Jun 20, 2025 | 30.956 | 30.956 | 31.058 | 30.956 | -0.33% |
Jun 19, 2025 | 31.058 | 31.058 | 31.058 | 31.058 | 0.08% |
Jun 18, 2025 | 31.032 | 31.032 | 31.032 | 31.032 | 0.21% |
Jun 17, 2025 | 30.967 | 30.967 | 30.967 | 30.967 | -0.39% |
Jun 13, 2025 | 31.088 | 31.088 | 31.467 | 31.088 | -1.21% |
Highest: 31.764 | Lowest: 30.956 | Difference: 0.808 | Average: 31.318 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review