
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 21.402 | 21.402 | 21.402 | 21.380 | 0.11% |
Aug 13, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.15% |
Aug 12, 2025 | 21.348 | 21.348 | 21.353 | 21.348 | -0.02% |
Aug 11, 2025 | 21.353 | 21.353 | 21.353 | 21.346 | 0.03% |
Aug 08, 2025 | 21.346 | 21.346 | 21.346 | 21.346 | 0.08% |
Aug 07, 2025 | 21.330 | 21.330 | 21.330 | 21.311 | 0.09% |
Aug 06, 2025 | 21.311 | 21.311 | 21.311 | 21.311 | -0.16% |
Aug 05, 2025 | 21.344 | 21.344 | 21.344 | 21.344 | 0.27% |
Aug 04, 2025 | 21.288 | 21.288 | 21.288 | 21.268 | 0.09% |
Aug 01, 2025 | 21.268 | 21.268 | 21.336 | 21.268 | -0.32% |
Jul 31, 2025 | 21.336 | 21.336 | 21.336 | 21.336 | 0.16% |
Jul 30, 2025 | 21.302 | 21.302 | 21.302 | 21.290 | 0.06% |
Jul 29, 2025 | 21.290 | 21.290 | 21.290 | 21.246 | 0.21% |
Jul 28, 2025 | 21.246 | 21.246 | 21.246 | 21.246 | 0.06% |
Jul 25, 2025 | 21.233 | 21.233 | 21.233 | 21.233 | 0.23% |
Jul 24, 2025 | 21.184 | 21.184 | 21.184 | 21.184 | 0.09% |
Jul 23, 2025 | 21.166 | 21.166 | 21.166 | 21.115 | 0.24% |
Jul 22, 2025 | 21.115 | 21.115 | 21.115 | 21.115 | -0.17% |
Jul 21, 2025 | 21.152 | 21.152 | 21.152 | 21.090 | 0.29% |
Jul 18, 2025 | 21.090 | 21.090 | 21.112 | 21.090 | -0.11% |
Highest: 21.402 | Lowest: 21.090 | Difference: 0.312 | Average: 21.274 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review