
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 104,861 | 104,861 | 104,861 | 104,708 | 0.15% |
Jul 16, 2025 | 104,708 | 104,708 | 104,708 | 104,708 | -0.03% |
Jul 15, 2025 | 104,740 | 104,740 | 104,740 | 104,740 | -0.03% |
Jul 14, 2025 | 104,775 | 104,775 | 104,947 | 104,775 | -0.16% |
Jul 11, 2025 | 104,947 | 104,947 | 104,947 | 104,947 | -0.12% |
Jul 10, 2025 | 105,069 | 105,069 | 105,069 | 104,912 | 0.15% |
Jul 09, 2025 | 104,912 | 104,912 | 105,134 | 104,912 | -0.21% |
Jul 08, 2025 | 105,134 | 105,134 | 105,300 | 105,134 | -0.16% |
Jul 07, 2025 | 105,300 | 105,300 | 105,300 | 105,232 | 0.06% |
Jul 04, 2025 | 105,232 | 105,232 | 105,232 | 105,232 | 0.07% |
Jul 03, 2025 | 105,157 | 105,157 | 105,375 | 105,157 | -0.21% |
Jul 02, 2025 | 105,375 | 105,375 | 105,375 | 105,375 | 0.11% |
Jul 01, 2025 | 105,260 | 105,260 | 105,260 | 105,217 | 0.04% |
Jun 30, 2025 | 105,217 | 105,217 | 105,313 | 105,217 | -0.09% |
Jun 27, 2025 | 105,313 | 105,313 | 105,313 | 105,233 | 0.08% |
Jun 26, 2025 | 105,233 | 105,233 | 105,240 | 105,233 | -0.01% |
Jun 25, 2025 | 105,240 | 105,240 | 105,240 | 105,240 | 0.05% |
Jun 24, 2025 | 105,189 | 105,189 | 105,189 | 105,085 | 0.10% |
Jun 23, 2025 | 105,085 | 105,085 | 105,085 | 104,988 | 0.09% |
Jun 20, 2025 | 104,988 | 104,988 | 104,988 | 104,988 | 0.03% |
Jun 18, 2025 | 104,956 | 104,956 | 104,956 | 104,956 | 0.06% |
Highest: 105,375 | Lowest: 104,708 | Difference: 667 | Average: 105,080 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review