
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9,730.620 | 9,730.620 | 9,730.620 | 9,730.620 | 0.03% |
Jul 23, 2025 | 9,728.130 | 9,728.130 | 9,728.130 | 9,719.870 | 0.08% |
Jul 22, 2025 | 9,719.870 | 9,719.870 | 9,719.870 | 9,719.870 | 0.04% |
Jul 21, 2025 | 9,715.500 | 9,715.500 | 9,715.500 | 9,702.680 | 0.13% |
Jul 18, 2025 | 9,702.680 | 9,702.680 | 9,702.680 | 9,695.120 | 0.08% |
Jul 17, 2025 | 9,695.120 | 9,695.120 | 9,695.120 | 9,695.120 | 0.06% |
Jul 16, 2025 | 9,689.530 | 9,689.530 | 9,695.370 | 9,689.530 | -0.06% |
Jul 15, 2025 | 9,695.370 | 9,695.370 | 9,695.370 | 9,695.370 | 0.03% |
Jul 14, 2025 | 9,692.840 | 9,692.840 | 9,696.810 | 9,692.840 | -0.04% |
Jul 11, 2025 | 9,696.810 | 9,696.810 | 9,696.810 | 9,696.810 | -0.09% |
Jul 10, 2025 | 9,705.270 | 9,705.270 | 9,705.270 | 9,699.650 | 0.06% |
Jul 09, 2025 | 9,699.650 | 9,699.650 | 9,700.210 | 9,699.650 | -0.01% |
Jul 08, 2025 | 9,700.210 | 9,700.210 | 9,713.530 | 9,700.210 | -0.14% |
Jul 07, 2025 | 9,713.530 | 9,713.530 | 9,713.530 | 9,708.380 | 0.05% |
Jul 04, 2025 | 9,708.380 | 9,708.380 | 9,708.380 | 9,705.540 | 0.03% |
Jul 03, 2025 | 9,705.540 | 9,705.540 | 9,705.540 | 9,695.800 | 0.10% |
Jul 02, 2025 | 9,695.800 | 9,695.800 | 9,695.800 | 9,692.900 | 0.03% |
Jul 01, 2025 | 9,692.900 | 9,692.900 | 9,692.900 | 9,692.900 | 0.07% |
Jun 30, 2025 | 9,686.600 | 9,686.600 | 9,686.600 | 9,686.600 | 0.09% |
Highest: 9,730.620 | Lowest: 9,686.600 | Difference: 44.021 | Average: 9,703.913 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review