Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | -0.01% |
May 07, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.08% |
May 06, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.21% |
May 03, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.22% |
May 02, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.01% |
Apr 30, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | 0.01% |
Apr 29, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.10% |
Apr 26, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.10% |
Apr 25, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | -0.05% |
Apr 24, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.07% |
Apr 23, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.08% |
Apr 22, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.07% |
Apr 19, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.07% |
Apr 18, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.03% |
Apr 17, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -0.04% |
Apr 16, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.14% |
Apr 15, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.17% |
Apr 12, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.37% |
Apr 11, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | -0.14% |
Highest: 111.330 | Lowest: 110.520 | Difference: 0.810 | Average: 110.783 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review