Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 438.836 | 438.836 | 438.836 | 438.836 | 0.05% |
May 29, 2024 | 438.622 | 438.622 | 438.622 | 438.622 | -0.76% |
May 28, 2024 | 441.981 | 441.981 | 441.981 | 441.981 | -0.28% |
May 27, 2024 | 443.202 | 443.202 | 443.202 | 443.202 | 0.11% |
May 24, 2024 | 442.733 | 442.733 | 442.733 | 442.733 | 0.13% |
May 23, 2024 | 442.167 | 442.167 | 442.167 | 442.167 | -0.43% |
May 22, 2024 | 444.062 | 444.062 | 444.062 | 444.062 | -0.11% |
May 21, 2024 | 444.540 | 444.540 | 444.540 | 444.540 | -0.08% |
May 17, 2024 | 444.900 | 444.900 | 444.900 | 444.900 | 0.12% |
May 16, 2024 | 444.372 | 444.372 | 444.372 | 444.372 | -0.14% |
May 15, 2024 | 444.997 | 444.997 | 444.997 | 444.997 | 0.62% |
May 14, 2024 | 442.234 | 442.234 | 442.234 | 442.234 | 0.77% |
May 30, 2024 | 438.836 | 438.836 | 438.836 | 438.836 | 0.05% |
May 29, 2024 | 438.622 | 438.622 | 438.622 | 438.622 | -0.76% |
May 28, 2024 | 441.981 | 441.981 | 441.981 | 441.981 | -0.28% |
May 27, 2024 | 443.202 | 443.202 | 443.202 | 443.202 | 0.11% |
May 24, 2024 | 442.733 | 442.733 | 442.733 | 442.733 | 0.13% |
May 23, 2024 | 442.167 | 442.167 | 442.167 | 442.167 | -0.43% |
May 22, 2024 | 444.062 | 444.062 | 444.062 | 444.062 | -0.11% |
May 21, 2024 | 444.540 | 444.540 | 444.540 | 444.540 | -0.08% |
May 17, 2024 | 444.900 | 444.900 | 444.900 | 444.900 | 0.12% |
May 16, 2024 | 444.372 | 444.372 | 444.372 | 444.372 | -0.14% |
May 15, 2024 | 444.997 | 444.997 | 444.997 | 444.997 | 0.62% |
May 14, 2024 | 442.234 | 442.234 | 442.234 | 442.234 | 0.29% |
May 13, 2024 | 440.954 | 440.954 | 440.954 | 440.954 | 0.63% |
May 08, 2024 | 438.203 | 438.203 | 438.203 | 438.203 | 0.08% |
May 07, 2024 | 437.834 | 437.834 | 437.834 | 437.834 | 0.52% |
May 06, 2024 | 435.571 | 435.571 | 435.571 | 435.571 | 0.58% |
May 03, 2024 | 433.047 | 433.047 | 433.047 | 433.047 | 0.52% |
May 02, 2024 | 430.788 | 430.788 | 430.788 | 430.788 | 0.44% |
Highest: 444.997 | Lowest: 430.788 | Difference: 14.209 | Average: 441.390 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review