Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | -0.14% |
May 15, 2024 | 211.396 | 211.396 | 211.396 | 211.396 | 0.62% |
May 14, 2024 | 210.084 | 210.084 | 210.084 | 210.084 | 0.29% |
May 13, 2024 | 209.476 | 209.476 | 209.476 | 209.476 | 0.63% |
May 08, 2024 | 208.169 | 208.169 | 208.169 | 208.169 | 0.08% |
May 07, 2024 | 207.993 | 207.993 | 207.993 | 207.993 | 0.52% |
May 06, 2024 | 206.918 | 206.918 | 206.918 | 206.918 | 0.58% |
May 03, 2024 | 205.719 | 205.719 | 205.719 | 205.719 | 0.52% |
May 02, 2024 | 204.646 | 204.646 | 204.646 | 204.646 | 0.44% |
May 01, 2024 | 203.748 | 203.748 | 203.748 | 203.748 | -0.14% |
Apr 30, 2024 | 204.039 | 204.039 | 204.039 | 204.039 | -0.72% |
Apr 29, 2024 | 205.520 | 205.520 | 205.520 | 205.520 | 0.21% |
Apr 26, 2024 | 205.084 | 205.084 | 205.084 | 205.084 | -2.85% |
May 16, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | -0.14% |
May 15, 2024 | 211.396 | 211.396 | 211.396 | 211.396 | 0.62% |
May 14, 2024 | 210.084 | 210.084 | 210.084 | 210.084 | 0.29% |
May 13, 2024 | 209.476 | 209.476 | 209.476 | 209.476 | 0.63% |
May 08, 2024 | 208.169 | 208.169 | 208.169 | 208.169 | 0.08% |
May 07, 2024 | 207.993 | 207.993 | 207.993 | 207.993 | 0.52% |
May 06, 2024 | 206.918 | 206.918 | 206.918 | 206.918 | 0.58% |
May 03, 2024 | 205.719 | 205.719 | 205.719 | 205.719 | 0.52% |
May 02, 2024 | 204.646 | 204.646 | 204.646 | 204.646 | 0.44% |
May 01, 2024 | 203.748 | 203.748 | 203.748 | 203.748 | -0.14% |
Apr 30, 2024 | 204.039 | 204.039 | 204.039 | 204.039 | -0.72% |
Apr 29, 2024 | 205.520 | 205.520 | 205.520 | 205.520 | 0.21% |
Apr 26, 2024 | 205.084 | 205.084 | 205.084 | 205.084 | 0.86% |
Apr 25, 2024 | 203.326 | 203.326 | 203.326 | 203.326 | -0.65% |
Apr 24, 2024 | 204.658 | 204.658 | 204.658 | 204.658 | -0.13% |
Apr 23, 2024 | 204.923 | 204.923 | 204.923 | 204.923 | 0.75% |
Apr 22, 2024 | 203.396 | 203.396 | 203.396 | 203.396 | 0.72% |
Highest: 211.396 | Lowest: 203.326 | Difference: 8.070 | Average: 206.803 | Change %: 4.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review