Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 317.275 | 317.275 | 317.275 | 317.275 | 0.05% |
May 29, 2024 | 317.120 | 317.120 | 317.120 | 317.120 | -0.76% |
May 28, 2024 | 319.549 | 319.549 | 319.549 | 319.549 | -0.28% |
May 27, 2024 | 320.432 | 320.432 | 320.432 | 320.432 | 0.11% |
May 24, 2024 | 320.093 | 320.093 | 320.093 | 320.093 | 0.13% |
May 23, 2024 | 319.683 | 319.683 | 319.683 | 319.683 | -0.43% |
May 22, 2024 | 321.054 | 321.054 | 321.054 | 321.054 | -0.11% |
May 21, 2024 | 321.399 | 321.399 | 321.399 | 321.399 | -0.08% |
May 17, 2024 | 321.659 | 321.659 | 321.659 | 321.659 | 0.12% |
May 16, 2024 | 321.278 | 321.278 | 321.278 | 321.278 | -0.14% |
May 15, 2024 | 321.729 | 321.729 | 321.729 | 321.729 | 0.62% |
May 14, 2024 | 319.732 | 319.732 | 319.732 | 319.732 | 0.77% |
May 30, 2024 | 317.275 | 317.275 | 317.275 | 317.275 | 0.05% |
May 29, 2024 | 317.120 | 317.120 | 317.120 | 317.120 | -0.76% |
May 28, 2024 | 319.549 | 319.549 | 319.549 | 319.549 | -0.28% |
May 27, 2024 | 320.432 | 320.432 | 320.432 | 320.432 | 0.11% |
May 24, 2024 | 320.093 | 320.093 | 320.093 | 320.093 | 0.13% |
May 23, 2024 | 319.683 | 319.683 | 319.683 | 319.683 | -0.43% |
May 22, 2024 | 321.054 | 321.054 | 321.054 | 321.054 | -0.11% |
May 21, 2024 | 321.399 | 321.399 | 321.399 | 321.399 | -0.08% |
May 17, 2024 | 321.659 | 321.659 | 321.659 | 321.659 | 0.12% |
May 16, 2024 | 321.278 | 321.278 | 321.278 | 321.278 | -0.14% |
May 15, 2024 | 321.729 | 321.729 | 321.729 | 321.729 | 0.62% |
May 14, 2024 | 319.732 | 319.732 | 319.732 | 319.732 | 0.29% |
May 13, 2024 | 318.806 | 318.806 | 318.806 | 318.806 | 0.63% |
May 08, 2024 | 316.817 | 316.817 | 316.817 | 316.817 | 0.08% |
May 07, 2024 | 316.550 | 316.550 | 316.550 | 316.550 | 0.52% |
May 06, 2024 | 314.914 | 314.914 | 314.914 | 314.914 | 0.58% |
May 03, 2024 | 313.090 | 313.090 | 313.090 | 313.090 | 0.52% |
May 02, 2024 | 311.457 | 311.457 | 311.457 | 311.457 | 0.44% |
Highest: 321.729 | Lowest: 311.457 | Difference: 10.273 | Average: 319.121 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review