Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 389.980 | 389.980 | 389.980 | 389.980 | 0.55% |
May 30, 2024 | 387.840 | 387.840 | 387.840 | 387.840 | 0.05% |
May 29, 2024 | 387.653 | 387.653 | 387.653 | 387.653 | -0.74% |
May 28, 2024 | 390.554 | 390.554 | 390.554 | 390.554 | -0.27% |
May 27, 2024 | 391.600 | 391.600 | 391.600 | 391.600 | 0.10% |
May 24, 2024 | 391.195 | 391.195 | 391.195 | 391.195 | 0.12% |
May 23, 2024 | 390.711 | 390.711 | 390.711 | 390.711 | -0.42% |
May 22, 2024 | 392.352 | 392.352 | 392.352 | 392.352 | -0.11% |
May 21, 2024 | 392.768 | 392.768 | 392.768 | 392.768 | -0.08% |
May 17, 2024 | 393.076 | 393.076 | 393.076 | 393.076 | 0.11% |
May 16, 2024 | 392.628 | 392.628 | 392.628 | 392.628 | -0.13% |
May 15, 2024 | 393.156 | 393.156 | 393.156 | 393.156 | 0.81% |
May 31, 2024 | 389.980 | 389.980 | 389.980 | 389.980 | 0.55% |
May 30, 2024 | 387.840 | 387.840 | 387.840 | 387.840 | 0.05% |
May 29, 2024 | 387.653 | 387.653 | 387.653 | 387.653 | -0.74% |
May 28, 2024 | 390.554 | 390.554 | 390.554 | 390.554 | -0.27% |
May 27, 2024 | 391.600 | 391.600 | 391.600 | 391.600 | 0.10% |
May 24, 2024 | 391.195 | 391.195 | 391.195 | 391.195 | 0.12% |
May 23, 2024 | 390.711 | 390.711 | 390.711 | 390.711 | -0.42% |
May 22, 2024 | 392.352 | 392.352 | 392.352 | 392.352 | -0.11% |
May 21, 2024 | 392.768 | 392.768 | 392.768 | 392.768 | -0.08% |
May 17, 2024 | 393.076 | 393.076 | 393.076 | 393.076 | 0.11% |
May 16, 2024 | 392.628 | 392.628 | 392.628 | 392.628 | -0.13% |
May 15, 2024 | 393.156 | 393.156 | 393.156 | 393.156 | 0.61% |
May 14, 2024 | 390.765 | 390.765 | 390.765 | 390.765 | 0.29% |
May 13, 2024 | 389.651 | 389.651 | 389.651 | 389.651 | 0.61% |
May 08, 2024 | 387.291 | 387.291 | 387.291 | 387.291 | 0.08% |
May 07, 2024 | 386.978 | 386.978 | 386.978 | 386.978 | 0.51% |
May 06, 2024 | 385.025 | 385.025 | 385.025 | 385.025 | 0.57% |
May 03, 2024 | 382.843 | 382.843 | 382.843 | 382.843 | 0.52% |
Highest: 393.156 | Lowest: 382.843 | Difference: 10.314 | Average: 390.319 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review