Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 371.484 | 371.484 | 371.484 | 371.484 | 0.05% |
May 29, 2024 | 371.310 | 371.310 | 371.310 | 371.310 | -0.70% |
May 28, 2024 | 373.922 | 373.922 | 373.922 | 373.922 | -0.25% |
May 27, 2024 | 374.843 | 374.843 | 374.843 | 374.843 | 0.10% |
May 24, 2024 | 374.478 | 374.478 | 374.478 | 374.478 | 0.11% |
May 23, 2024 | 374.055 | 374.055 | 374.055 | 374.055 | -0.40% |
May 22, 2024 | 375.542 | 375.542 | 375.542 | 375.542 | -0.10% |
May 21, 2024 | 375.926 | 375.926 | 375.926 | 375.926 | -0.07% |
May 17, 2024 | 376.198 | 376.198 | 376.198 | 376.198 | 0.10% |
May 16, 2024 | 375.813 | 375.813 | 375.813 | 375.813 | -0.12% |
May 15, 2024 | 376.260 | 376.260 | 376.260 | 376.260 | 0.58% |
May 14, 2024 | 374.094 | 374.094 | 374.094 | 374.094 | 0.70% |
May 30, 2024 | 371.484 | 371.484 | 371.484 | 371.484 | 0.05% |
May 29, 2024 | 371.310 | 371.310 | 371.310 | 371.310 | -0.70% |
May 28, 2024 | 373.922 | 373.922 | 373.922 | 373.922 | -0.25% |
May 27, 2024 | 374.843 | 374.843 | 374.843 | 374.843 | 0.10% |
May 24, 2024 | 374.478 | 374.478 | 374.478 | 374.478 | 0.11% |
May 23, 2024 | 374.055 | 374.055 | 374.055 | 374.055 | -0.40% |
May 22, 2024 | 375.542 | 375.542 | 375.542 | 375.542 | -0.10% |
May 21, 2024 | 375.926 | 375.926 | 375.926 | 375.926 | -0.07% |
May 17, 2024 | 376.198 | 376.198 | 376.198 | 376.198 | 0.10% |
May 16, 2024 | 375.813 | 375.813 | 375.813 | 375.813 | -0.12% |
May 15, 2024 | 376.260 | 376.260 | 376.260 | 376.260 | 0.58% |
May 14, 2024 | 374.094 | 374.094 | 374.094 | 374.094 | 0.27% |
May 13, 2024 | 373.069 | 373.069 | 373.069 | 373.069 | 0.56% |
May 08, 2024 | 370.982 | 370.982 | 370.982 | 370.982 | 0.07% |
May 07, 2024 | 370.716 | 370.716 | 370.716 | 370.716 | 0.48% |
May 06, 2024 | 368.959 | 368.959 | 368.959 | 368.959 | 0.54% |
May 03, 2024 | 366.987 | 366.987 | 366.987 | 366.987 | 0.49% |
May 02, 2024 | 365.187 | 365.187 | 365.187 | 365.187 | 0.41% |
Highest: 376.260 | Lowest: 365.187 | Difference: 11.073 | Average: 373.458 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review