Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.00% |
Jun 02, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.00% |
Jun 01, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | -0.21% |
May 31, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.73% |
May 30, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.16% |
May 29, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -0.64% |
May 28, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.91% |
May 27, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.00% |
May 26, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.00% |
May 25, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.33% |
May 24, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 0.12% |
May 23, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.53% |
May 22, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | -0.10% |
May 21, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.37% |
May 20, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.00% |
May 19, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.00% |
May 18, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.20% |
May 17, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -0.10% |
May 16, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.05% |
May 15, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.26% |
May 14, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.44% |
May 13, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.00% |
May 12, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.00% |
May 11, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.28% |
May 10, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 0.63% |
May 09, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.11% |
May 08, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.81% |
May 07, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.90% |
May 06, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.00% |
May 05, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.00% |
Highest: 3.594 | Lowest: 3.487 | Difference: 0.106 | Average: 3.548 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review