
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 0.13% |
Jul 16, 2025 | 2.345 | 2.345 | 2.348 | 2.345 | -0.14% |
Jul 15, 2025 | 2.348 | 2.348 | 2.348 | 2.346 | 0.07% |
Jul 14, 2025 | 2.346 | 2.346 | 2.354 | 2.346 | -0.31% |
Jul 10, 2025 | 2.354 | 2.354 | 2.354 | 2.352 | 0.09% |
Jul 09, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.11% |
Jul 08, 2025 | 2.349 | 2.349 | 2.350 | 2.349 | -0.03% |
Jul 07, 2025 | 2.350 | 2.350 | 2.354 | 2.350 | -0.17% |
Jul 04, 2025 | 2.354 | 2.354 | 2.354 | 2.353 | 0.03% |
Jul 03, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 0.14% |
Jul 02, 2025 | 2.350 | 2.350 | 2.350 | 2.349 | 0.04% |
Jul 01, 2025 | 2.349 | 2.349 | 2.349 | 2.346 | 0.13% |
Jun 30, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.18% |
Jun 27, 2025 | 2.341 | 2.341 | 2.341 | 2.338 | 0.16% |
Jun 26, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.16% |
Jun 25, 2025 | 2.334 | 2.334 | 2.336 | 2.334 | -0.07% |
Jun 24, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.43% |
Jun 23, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.10% |
Jun 22, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.00% |
Highest: 2.354 | Lowest: 2.323 | Difference: 0.030 | Average: 2.344 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review