
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.624 | 2.627 | 2.627 | 2.624 | 0.00% |
Aug 05, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.19% |
Aug 04, 2025 | 2.619 | 2.606 | 2.619 | 2.606 | -0.17% |
Aug 01, 2025 | 2.624 | 2.618 | 2.624 | 2.618 | 0.08% |
Jul 31, 2025 | 2.622 | 2.622 | 2.624 | 2.622 | -0.08% |
Jul 30, 2025 | 2.624 | 2.624 | 2.624 | 2.619 | 0.18% |
Jul 28, 2025 | 2.619 | 2.619 | 2.619 | 2.615 | 0.16% |
Jul 25, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.05% |
Jul 24, 2025 | 2.616 | 2.616 | 2.616 | 2.612 | 0.16% |
Jul 23, 2025 | 2.612 | 2.612 | 2.612 | 2.610 | 0.07% |
Jul 22, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 0.20% |
Jul 21, 2025 | 2.605 | 2.605 | 2.606 | 2.605 | -0.06% |
Jul 18, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.38% |
Jul 17, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 0.18% |
Jul 16, 2025 | 2.592 | 2.592 | 2.595 | 2.592 | -0.11% |
Jul 15, 2025 | 2.595 | 2.595 | 2.595 | 2.592 | 0.13% |
Jul 14, 2025 | 2.592 | 2.592 | 2.601 | 2.592 | -0.36% |
Jul 10, 2025 | 2.601 | 2.601 | 2.601 | 2.599 | 0.10% |
Jul 09, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.09% |
Jul 08, 2025 | 2.596 | 2.596 | 2.596 | 2.595 | 0.06% |
Highest: 2.627 | Lowest: 2.592 | Difference: 0.035 | Average: 2.610 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review