
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2.592 | 2.592 | 2.601 | 2.592 | -0.36% |
Jul 10, 2025 | 2.601 | 2.601 | 2.601 | 2.599 | 0.10% |
Jul 09, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.09% |
Jul 08, 2025 | 2.596 | 2.596 | 2.596 | 2.595 | 0.06% |
Jul 07, 2025 | 2.595 | 2.595 | 2.599 | 2.595 | -0.17% |
Jul 04, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.00% |
Jul 03, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.20% |
Jul 02, 2025 | 2.593 | 2.593 | 2.593 | 2.589 | 0.15% |
Jul 01, 2025 | 2.589 | 2.589 | 2.589 | 2.586 | 0.14% |
Jun 30, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 0.20% |
Jun 27, 2025 | 2.581 | 2.581 | 2.581 | 2.575 | 0.24% |
Jun 26, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.18% |
Jun 25, 2025 | 2.570 | 2.570 | 2.572 | 2.570 | -0.09% |
Jun 24, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.53% |
Jun 23, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.16% |
Jun 22, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | 0.00% |
Jun 18, 2025 | 2.555 | 2.555 | 2.555 | 2.554 | 0.07% |
Jun 17, 2025 | 2.554 | 2.554 | 2.559 | 2.554 | -0.23% |
Jun 16, 2025 | 2.559 | 2.559 | 2.563 | 2.554 | 0.20% |
Jun 15, 2025 | 2.554 | 2.554 | 2.563 | 2.554 | -0.33% |
Highest: 2.601 | Lowest: 2.554 | Difference: 0.047 | Average: 2.579 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review