Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 53.325 | 53.325 | 53.325 | 53.325 | 0.15% |
May 08, 2024 | 53.244 | 53.244 | 53.244 | 53.244 | 0.05% |
May 07, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.54% |
May 06, 2024 | 52.933 | 52.933 | 52.933 | 52.933 | 0.24% |
May 03, 2024 | 52.805 | 52.805 | 52.805 | 52.805 | 0.28% |
May 02, 2024 | 52.658 | 52.658 | 52.658 | 52.658 | 0.22% |
Apr 30, 2024 | 52.545 | 52.545 | 52.545 | 52.545 | -0.48% |
Apr 29, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.13% |
Apr 26, 2024 | 52.732 | 52.732 | 52.732 | 52.732 | 0.15% |
Apr 24, 2024 | 52.655 | 52.655 | 52.655 | 52.655 | -0.29% |
Apr 23, 2024 | 52.807 | 52.807 | 52.807 | 52.807 | 0.32% |
Apr 22, 2024 | 52.637 | 52.637 | 52.637 | 52.637 | -1.29% |
May 09, 2024 | 53.325 | 53.325 | 53.325 | 53.325 | 0.15% |
May 08, 2024 | 53.244 | 53.244 | 53.244 | 53.244 | 0.05% |
May 07, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.54% |
May 06, 2024 | 52.933 | 52.933 | 52.933 | 52.933 | 0.24% |
May 03, 2024 | 52.805 | 52.805 | 52.805 | 52.805 | 0.28% |
May 02, 2024 | 52.658 | 52.658 | 52.658 | 52.658 | 0.22% |
Apr 30, 2024 | 52.545 | 52.545 | 52.545 | 52.545 | -0.48% |
Apr 29, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.13% |
Apr 26, 2024 | 52.732 | 52.732 | 52.732 | 52.732 | 0.15% |
Apr 24, 2024 | 52.655 | 52.655 | 52.655 | 52.655 | -0.29% |
Apr 23, 2024 | 52.807 | 52.807 | 52.807 | 52.807 | 0.32% |
Apr 22, 2024 | 52.637 | 52.637 | 52.637 | 52.637 | 0.32% |
Apr 19, 2024 | 52.468 | 52.468 | 52.468 | 52.468 | -0.05% |
Apr 18, 2024 | 52.494 | 52.494 | 52.494 | 52.494 | -0.01% |
Apr 17, 2024 | 52.497 | 52.497 | 52.497 | 52.497 | 0.10% |
Apr 16, 2024 | 52.443 | 52.443 | 52.443 | 52.443 | -0.64% |
Apr 15, 2024 | 52.783 | 52.783 | 52.783 | 52.783 | -0.28% |
Apr 12, 2024 | 52.929 | 52.929 | 52.929 | 52.929 | 0.47% |
Highest: 53.325 | Lowest: 52.443 | Difference: 0.882 | Average: 52.811 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review