Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 49.153 | 49.153 | 49.153 | 49.153 | 0.21% |
Apr 30, 2024 | 49.049 | 49.049 | 49.049 | 49.049 | -0.48% |
Apr 29, 2024 | 49.288 | 49.288 | 49.288 | 49.288 | 0.12% |
Apr 26, 2024 | 49.227 | 49.227 | 49.227 | 49.227 | 0.14% |
Apr 24, 2024 | 49.157 | 49.157 | 49.157 | 49.157 | -0.29% |
Apr 23, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | 0.32% |
Apr 22, 2024 | 49.142 | 49.142 | 49.142 | 49.142 | 0.32% |
Apr 19, 2024 | 48.987 | 48.987 | 48.987 | 48.987 | -0.05% |
Apr 18, 2024 | 49.012 | 49.012 | 49.012 | 49.012 | -0.01% |
Apr 17, 2024 | 49.015 | 49.015 | 49.015 | 49.015 | 0.10% |
Apr 16, 2024 | 48.966 | 48.966 | 48.966 | 48.966 | -0.65% |
Apr 15, 2024 | 49.284 | 49.284 | 49.284 | 49.284 | 0.27% |
May 02, 2024 | 49.153 | 49.153 | 49.153 | 49.153 | 0.21% |
Apr 30, 2024 | 49.049 | 49.049 | 49.049 | 49.049 | -0.48% |
Apr 29, 2024 | 49.288 | 49.288 | 49.288 | 49.288 | 0.12% |
Apr 26, 2024 | 49.227 | 49.227 | 49.227 | 49.227 | 0.14% |
Apr 24, 2024 | 49.157 | 49.157 | 49.157 | 49.157 | -0.29% |
Apr 23, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | 0.32% |
Apr 22, 2024 | 49.142 | 49.142 | 49.142 | 49.142 | 0.32% |
Apr 19, 2024 | 48.987 | 48.987 | 48.987 | 48.987 | -0.05% |
Apr 18, 2024 | 49.012 | 49.012 | 49.012 | 49.012 | -0.01% |
Apr 17, 2024 | 49.015 | 49.015 | 49.015 | 49.015 | 0.10% |
Apr 16, 2024 | 48.966 | 48.966 | 48.966 | 48.966 | -0.65% |
Apr 15, 2024 | 49.284 | 49.284 | 49.284 | 49.284 | -0.28% |
Apr 12, 2024 | 49.424 | 49.424 | 49.424 | 49.424 | 0.47% |
Apr 11, 2024 | 49.191 | 49.191 | 49.191 | 49.191 | -0.23% |
Apr 10, 2024 | 49.306 | 49.306 | 49.306 | 49.306 | -0.23% |
Apr 09, 2024 | 49.418 | 49.418 | 49.418 | 49.418 | -0.02% |
Apr 08, 2024 | 49.428 | 49.428 | 49.428 | 49.428 | 0.02% |
Apr 05, 2024 | 49.417 | 49.417 | 49.417 | 49.417 | -0.43% |
Highest: 49.428 | Lowest: 48.966 | Difference: 0.462 | Average: 49.178 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review