Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 60.613 | 60.613 | 60.613 | 60.613 | -0.05% |
May 07, 2024 | 60.645 | 60.645 | 60.645 | 60.645 | 0.47% |
May 06, 2024 | 60.363 | 60.363 | 60.363 | 60.363 | 0.33% |
May 03, 2024 | 60.164 | 60.164 | 60.164 | 60.164 | 0.25% |
May 02, 2024 | 60.011 | 60.011 | 60.011 | 60.011 | 0.67% |
Apr 30, 2024 | 59.611 | 59.611 | 59.611 | 59.611 | -0.76% |
Apr 29, 2024 | 60.068 | 60.068 | 60.068 | 60.068 | 0.10% |
Apr 26, 2024 | 60.006 | 60.006 | 60.006 | 60.006 | 0.01% |
Apr 24, 2024 | 60.002 | 60.002 | 60.002 | 60.002 | 0.46% |
Apr 23, 2024 | 59.728 | 59.728 | 59.728 | 59.728 | 0.50% |
Apr 22, 2024 | 59.428 | 59.428 | 59.428 | 59.428 | 0.98% |
Apr 19, 2024 | 58.854 | 58.854 | 58.854 | 58.854 | -0.67% |
Apr 18, 2024 | 59.252 | 59.252 | 59.252 | 59.252 | 0.05% |
Apr 17, 2024 | 59.223 | 59.223 | 59.223 | 59.223 | -0.49% |
Apr 16, 2024 | 59.514 | 59.514 | 59.514 | 59.514 | -1.07% |
Apr 15, 2024 | 60.158 | 60.158 | 60.158 | 60.158 | -0.84% |
Apr 12, 2024 | 60.665 | 60.665 | 60.665 | 60.665 | -0.38% |
Apr 11, 2024 | 60.894 | 60.894 | 60.894 | 60.894 | 0.46% |
Apr 10, 2024 | 60.618 | 60.618 | 60.618 | 60.618 | -0.08% |
Apr 09, 2024 | 60.664 | 60.664 | 60.664 | 60.664 | 0.28% |
Highest: 60.894 | Lowest: 58.854 | Difference: 2.040 | Average: 60.024 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review