Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | -0.20% |
May 15, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | 0.54% |
May 14, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | -0.11% |
May 13, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.24% |
May 10, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.15% |
May 09, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | -0.15% |
May 08, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | -0.14% |
May 07, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 0.19% |
May 06, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | -0.08% |
May 03, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.01% |
May 02, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.82% |
Apr 30, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | -0.46% |
May 16, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | -0.20% |
May 15, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | 0.54% |
May 14, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | -0.11% |
May 13, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.24% |
May 10, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.15% |
May 09, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | -0.15% |
May 08, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | -0.14% |
May 07, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 0.19% |
May 06, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | -0.08% |
May 03, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.01% |
May 02, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.82% |
Apr 30, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | -0.29% |
Apr 29, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.17% |
Apr 26, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | -0.18% |
Apr 24, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | -0.30% |
Apr 23, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | -0.32% |
Apr 22, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.18% |
Apr 19, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | 0.00% |
Highest: 9.989 | Lowest: 9.897 | Difference: 0.092 | Average: 9.951 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review