Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | -0.09% |
May 30, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | -1.13% |
May 29, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | -0.88% |
May 28, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.29% |
May 27, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | 0.90% |
May 24, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.91% |
May 23, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | 0.07% |
May 22, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.03% |
May 21, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.52% |
May 20, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.40% |
May 17, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 0.20% |
May 16, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | 0.91% |
May 15, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.34% |
May 14, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | -0.12% |
May 13, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.04% |
May 10, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 0.90% |
May 09, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.32% |
May 08, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.79% |
May 07, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.34% |
May 06, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.05% |
May 03, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 0.20% |
Highest: 9.653 | Lowest: 9.379 | Difference: 0.274 | Average: 9.520 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review