Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | -0.12% |
May 13, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 0.21% |
May 10, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.02% |
May 09, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -0.02% |
May 08, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.40% |
May 07, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.35% |
May 06, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.28% |
May 03, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.51% |
May 02, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | -0.38% |
Apr 30, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.10% |
Apr 29, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.42% |
Apr 26, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | -0.05% |
Apr 24, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | 0.26% |
Apr 23, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 0.63% |
Apr 22, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | -0.51% |
Apr 19, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.16% |
Apr 18, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.12% |
Apr 17, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | -0.61% |
Apr 16, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | -0.78% |
Highest: 5.825 | Lowest: 5.681 | Difference: 0.144 | Average: 5.758 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review