Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | -0.25% |
May 20, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | 0.11% |
May 17, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 0.45% |
May 16, 2024 | 15.622 | 15.622 | 15.622 | 15.622 | 0.31% |
May 15, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | 0.93% |
May 14, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 1.31% |
May 13, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.02% |
May 10, 2024 | 15.233 | 15.233 | 15.233 | 15.233 | 0.87% |
May 09, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | 0.19% |
May 08, 2024 | 15.073 | 15.073 | 15.073 | 15.073 | 0.15% |
May 07, 2024 | 15.051 | 15.051 | 15.051 | 15.051 | 0.92% |
May 06, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.82% |
May 03, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | -0.53% |
May 02, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.58% |
Apr 30, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | -0.46% |
Apr 29, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | 1.00% |
Apr 26, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.79% |
Apr 24, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | -0.25% |
Apr 23, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | 1.65% |
Highest: 15.711 | Lowest: 14.592 | Difference: 1.119 | Average: 15.133 | Change %: 8.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review