Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | -0.23% |
Jun 06, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.72% |
Jun 05, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.85% |
Jun 04, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | -0.43% |
Jun 03, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.35% |
May 31, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.22% |
May 30, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 0.55% |
May 29, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | -1.04% |
May 28, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | -0.51% |
May 27, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 0.29% |
May 24, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | -0.09% |
May 23, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.06% |
May 22, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.31% |
May 21, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.27% |
May 20, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | 0.27% |
May 17, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.13% |
May 16, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | -0.04% |
May 15, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | 0.67% |
May 14, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.09% |
May 13, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.01% |
Highest: 9.701 | Lowest: 9.486 | Difference: 0.215 | Average: 9.611 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review