Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | -0.28% |
May 20, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.27% |
May 17, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | -0.14% |
May 16, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.05% |
May 15, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 0.66% |
May 14, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.09% |
May 13, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | 0.00% |
May 10, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | 0.81% |
May 09, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.42% |
May 08, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.34% |
May 07, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 1.25% |
May 06, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.38% |
May 03, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | 0.39% |
May 02, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | -0.16% |
Apr 30, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.55% |
Apr 29, 2024 | 8.346 | 8.346 | 8.346 | 8.346 | 0.08% |
Apr 26, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | 0.69% |
Apr 24, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | -0.18% |
Apr 23, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.96% |
Highest: 8.661 | Lowest: 8.282 | Difference: 0.379 | Average: 8.473 | Change %: 5.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review