Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 44.254 | 44.254 | 44.254 | 44.254 | 0.07% |
May 16, 2024 | 44.221 | 44.221 | 44.221 | 44.221 | -0.33% |
May 15, 2024 | 44.367 | 44.367 | 44.367 | 44.367 | 0.93% |
May 14, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.26% |
May 13, 2024 | 43.844 | 43.844 | 43.844 | 43.844 | -0.43% |
May 10, 2024 | 44.033 | 44.033 | 44.033 | 44.033 | 0.29% |
May 09, 2024 | 43.904 | 43.904 | 43.904 | 43.904 | 0.23% |
May 08, 2024 | 43.803 | 43.803 | 43.803 | 43.803 | 0.27% |
May 07, 2024 | 43.686 | 43.686 | 43.686 | 43.686 | 0.19% |
May 06, 2024 | 43.604 | 43.604 | 43.604 | 43.604 | 0.92% |
May 03, 2024 | 43.205 | 43.205 | 43.205 | 43.205 | 0.54% |
May 02, 2024 | 42.972 | 42.972 | 42.972 | 42.972 | -2.90% |
May 17, 2024 | 44.254 | 44.254 | 44.254 | 44.254 | 0.07% |
May 16, 2024 | 44.221 | 44.221 | 44.221 | 44.221 | -0.33% |
May 15, 2024 | 44.367 | 44.367 | 44.367 | 44.367 | 0.93% |
May 14, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.26% |
May 13, 2024 | 43.844 | 43.844 | 43.844 | 43.844 | -0.43% |
May 10, 2024 | 44.033 | 44.033 | 44.033 | 44.033 | 0.29% |
May 09, 2024 | 43.904 | 43.904 | 43.904 | 43.904 | 0.23% |
May 08, 2024 | 43.803 | 43.803 | 43.803 | 43.803 | 0.27% |
May 07, 2024 | 43.686 | 43.686 | 43.686 | 43.686 | 0.19% |
May 06, 2024 | 43.604 | 43.604 | 43.604 | 43.604 | 0.92% |
May 03, 2024 | 43.205 | 43.205 | 43.205 | 43.205 | 0.54% |
May 02, 2024 | 42.972 | 42.972 | 42.972 | 42.972 | 0.44% |
Apr 30, 2024 | 42.783 | 42.783 | 42.783 | 42.783 | -1.31% |
Apr 29, 2024 | 43.353 | 43.353 | 43.353 | 43.353 | -0.07% |
Apr 26, 2024 | 43.385 | 43.385 | 43.385 | 43.385 | 0.68% |
Apr 24, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | 0.06% |
Apr 23, 2024 | 43.064 | 43.064 | 43.064 | 43.064 | 0.74% |
Apr 22, 2024 | 42.748 | 42.748 | 42.748 | 42.748 | 1.09% |
Highest: 44.367 | Lowest: 42.748 | Difference: 1.619 | Average: 43.671 | Change %: 4.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review