
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 262.20 | 262.20 | 262.20 | 262.20 | 0.09% |
Jul 23, 2025 | 261.96 | 261.96 | 261.96 | 261.96 | -0.41% |
Jul 20, 2025 | 263.04 | 263.04 | 263.04 | 263.04 | -0.30% |
Jul 16, 2025 | 263.83 | 263.83 | 263.83 | 263.83 | -2.98% |
Jul 13, 2025 | 271.93 | 271.42 | 271.93 | 271.42 | 0.08% |
Jul 09, 2025 | 271.72 | 271.72 | 271.72 | 271.72 | 0.48% |
Jul 06, 2025 | 270.43 | 270.43 | 270.43 | 270.43 | 0.39% |
Jul 02, 2025 | 269.38 | 269.38 | 269.38 | 269.38 | -0.90% |
Jun 29, 2025 | 271.84 | 271.84 | 271.84 | 271.84 | 2.57% |
Jun 25, 2025 | 265.03 | 265.03 | 265.03 | 265.03 | 5.18% |
Jun 22, 2025 | 251.99 | 251.99 | 251.99 | 251.99 | -0.15% |
Jun 18, 2025 | 252.38 | 252.38 | 252.38 | 252.38 | -1.59% |
Jun 15, 2025 | 256.46 | 256.46 | 264.82 | 256.46 | -3.16% |
Jun 11, 2025 | 264.82 | 264.82 | 265.81 | 264.82 | 2.19% |
Jun 01, 2025 | 259.14 | 259.14 | 259.14 | 85.48 | 184.14% |
May 28, 2025 | 91.20 | 264.87 | 264.87 | 85.48 | -65.56% |
May 25, 2025 | 264.78 | 264.78 | 264.78 | 264.78 | -2.31% |
May 21, 2025 | 271.04 | 271.04 | 271.04 | 271.04 | -0.93% |
May 18, 2025 | 273.59 | 273.59 | 273.59 | 273.59 | -0.65% |
May 14, 2025 | 275.39 | 275.39 | 275.39 | 275.39 | 1.58% |
Highest: 275.39 | Lowest: 85.48 | Difference: 189.91 | Average: 256.61 | Change %: -3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review