Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | -0.76% |
May 15, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | -2.73% |
May 12, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -1.54% |
May 08, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.35% |
May 05, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.88% |
May 01, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 2.67% |
Apr 28, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -1.67% |
Apr 24, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -1.85% |
Apr 21, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.24% |
Apr 17, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -2.16% |
Apr 14, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.00% |
Apr 03, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.72% |
Mar 31, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -1.91% |
Mar 27, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 45.38% |
Sep 28, 2022 | 16.11 | 16.11 | 16.11 | 16.11 | 0.52% |
Sep 25, 2022 | 16.03 | 16.03 | 16.03 | 16.03 | -2.30% |
Sep 21, 2022 | 16.41 | 16.41 | 16.41 | 16.41 | -0.35% |
Sep 18, 2022 | 16.46 | 16.46 | 16.46 | 16.46 | -2.52% |
Sep 14, 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
Sep 11, 2022 | 16.88 | 16.88 | 16.88 | 16.88 | 1.31% |
Sep 07, 2022 | 16.66 | 16.66 | 16.66 | 16.66 | -23.75% |
May 19, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | -0.76% |
May 15, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | -2.73% |
May 12, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -1.54% |
May 08, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.35% |
May 05, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.88% |
May 01, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 2.67% |
Apr 28, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -1.67% |
Apr 24, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -1.85% |
Apr 21, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.24% |
Highest: 23.42 | Lowest: 16.03 | Difference: 7.40 | Average: 21.13 | Change %: -3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review