
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | -0.49% |
Jul 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | -2.49% |
Jul 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
Jul 09, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0.53% |
Jul 06, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.21% |
Jul 02, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -0.95% |
Jun 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 2.32% |
Jun 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 5.69% |
Jun 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0.00% |
Jun 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -1.85% |
Jun 15, 2025 | 20.99 | 20.99 | 21.69 | 20.99 | -3.21% |
Jun 11, 2025 | 21.69 | 21.69 | 21.83 | 21.69 | 2.22% |
Jun 01, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | -2.30% |
May 28, 2025 | 21.72 | 21.72 | 21.72 | 6.85 | -0.12% |
May 25, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -2.39% |
May 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -1.27% |
May 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.61% |
May 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.64% |
May 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.61% |
May 07, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.26% |
Highest: 22.70 | Lowest: 6.85 | Difference: 15.85 | Average: 21.84 | Change %: -4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review