
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2025 | 241.93 | 241.93 | 241.93 | 241.93 | -0.65% |
Jul 16, 2025 | 243.51 | 243.51 | 243.51 | 243.51 | -2.75% |
Jul 13, 2025 | 250.38 | 250.08 | 250.38 | 250.08 | 0.09% |
Jul 09, 2025 | 250.15 | 250.15 | 250.15 | 250.15 | 0.26% |
Jul 06, 2025 | 249.51 | 249.51 | 249.51 | 249.51 | 0.75% |
Jul 02, 2025 | 247.66 | 247.66 | 247.66 | 247.66 | -0.96% |
Jun 29, 2025 | 250.06 | 250.06 | 250.06 | 250.06 | 2.68% |
Jun 25, 2025 | 243.52 | 243.52 | 243.52 | 243.52 | 5.58% |
Jun 22, 2025 | 230.65 | 230.65 | 230.65 | 230.65 | -0.10% |
Jun 18, 2025 | 230.88 | 230.88 | 230.88 | 230.88 | -1.79% |
Jun 15, 2025 | 235.09 | 235.09 | 235.09 | 235.09 | -3.29% |
Jun 11, 2025 | 243.10 | 243.10 | 243.77 | 243.10 | 1.79% |
Jun 01, 2025 | 238.83 | 238.83 | 238.83 | 92.50 | 109.82% |
May 28, 2025 | 113.83 | 243.16 | 243.16 | 92.50 | -53.26% |
May 25, 2025 | 243.51 | 243.51 | 243.51 | 243.51 | -2.12% |
May 21, 2025 | 248.78 | 248.78 | 248.78 | 248.78 | -1.01% |
May 18, 2025 | 251.32 | 251.32 | 251.32 | 251.32 | -0.60% |
May 14, 2025 | 252.84 | 252.84 | 252.84 | 252.84 | 1.53% |
May 11, 2025 | 249.03 | 249.03 | 249.03 | 249.03 | -0.53% |
May 07, 2025 | 250.36 | 250.36 | 250.36 | 250.36 | 0.09% |
Highest: 252.84 | Lowest: 92.50 | Difference: 160.34 | Average: 238.25 | Change %: -3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review