
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 6.050 | 6.050 | 6.050 | 6.047 | 0.03% |
Aug 07, 2025 | 6.047 | 6.047 | 6.047 | 6.036 | 0.19% |
Aug 06, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | -0.30% |
Aug 05, 2025 | 6.054 | 6.054 | 6.054 | 6.054 | 0.44% |
Aug 04, 2025 | 6.027 | 6.027 | 6.027 | 6.018 | 0.16% |
Aug 01, 2025 | 6.018 | 6.018 | 6.056 | 6.018 | -0.63% |
Jul 31, 2025 | 6.056 | 6.056 | 6.056 | 6.056 | 0.09% |
Jul 30, 2025 | 6.050 | 6.050 | 6.050 | 6.048 | 0.04% |
Jul 29, 2025 | 6.048 | 6.048 | 6.048 | 6.029 | 0.31% |
Jul 28, 2025 | 6.029 | 6.029 | 6.029 | 6.029 | 0.04% |
Jul 25, 2025 | 6.027 | 6.027 | 6.027 | 6.019 | 0.13% |
Jul 24, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | 0.07% |
Jul 23, 2025 | 6.014 | 6.014 | 6.014 | 5.994 | 0.35% |
Jul 22, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | -0.36% |
Jul 21, 2025 | 6.016 | 6.016 | 6.016 | 5.986 | 0.49% |
Jul 18, 2025 | 5.986 | 5.986 | 5.986 | 5.981 | 0.08% |
Jul 17, 2025 | 5.981 | 5.981 | 5.981 | 5.981 | 0.14% |
Jul 16, 2025 | 5.973 | 5.973 | 5.973 | 5.966 | 0.12% |
Jul 15, 2025 | 5.966 | 5.966 | 5.978 | 5.966 | -0.20% |
Jul 14, 2025 | 5.978 | 5.978 | 5.993 | 5.978 | -0.25% |
Highest: 6.056 | Lowest: 5.966 | Difference: 0.089 | Average: 6.018 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review