
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | -0.24% |
Jul 11, 2025 | 5.997 | 5.997 | 5.997 | 5.987 | 0.16% |
Jul 10, 2025 | 5.987 | 5.987 | 5.987 | 5.987 | 0.17% |
Jul 09, 2025 | 5.977 | 5.977 | 5.983 | 5.977 | -0.10% |
Jul 08, 2025 | 5.983 | 5.983 | 5.983 | 5.973 | 0.18% |
Jul 07, 2025 | 5.973 | 5.973 | 5.973 | 5.973 | 0.18% |
Jul 04, 2025 | 5.962 | 5.962 | 5.962 | 5.949 | 0.21% |
Jul 03, 2025 | 5.949 | 5.949 | 5.949 | 5.949 | 0.17% |
Jul 02, 2025 | 5.939 | 5.939 | 5.941 | 5.939 | -0.04% |
Jul 01, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | -0.46% |
Jun 30, 2025 | 5.969 | 5.969 | 5.969 | 5.964 | 0.07% |
Jun 27, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | 0.44% |
Jun 26, 2025 | 5.938 | 5.938 | 5.938 | 5.923 | 0.25% |
Jun 25, 2025 | 5.923 | 5.923 | 5.944 | 5.923 | -0.34% |
Jun 24, 2025 | 5.944 | 5.944 | 5.944 | 5.939 | 0.07% |
Jun 23, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | 0.21% |
Jun 20, 2025 | 5.927 | 5.927 | 5.949 | 5.927 | -0.36% |
Jun 19, 2025 | 5.949 | 5.949 | 5.949 | 5.949 | 0.27% |
Jun 18, 2025 | 5.933 | 5.933 | 5.933 | 5.933 | 0.16% |
Jun 17, 2025 | 5.923 | 5.923 | 5.923 | 5.923 | -0.22% |
Highest: 5.997 | Lowest: 5.923 | Difference: 0.073 | Average: 5.955 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review