
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2,682.430 | 2,682.430 | 2,682.430 | 2,682.430 | -1.57% |
Jul 29, 2025 | 2,725.230 | 2,725.230 | 2,725.230 | 2,725.230 | -0.25% |
Jul 28, 2025 | 2,731.990 | 2,731.990 | 2,744.780 | 2,731.990 | -0.47% |
Jul 27, 2025 | 2,744.780 | 2,744.780 | 2,744.780 | 2,744.780 | -0.72% |
Jul 24, 2025 | 2,764.800 | 2,764.800 | 2,764.800 | 2,764.800 | -0.04% |
Jul 23, 2025 | 2,765.850 | 2,765.850 | 2,765.850 | 2,736.350 | 1.08% |
Jul 22, 2025 | 2,736.350 | 2,736.350 | 2,736.350 | 2,736.350 | -0.15% |
Jul 21, 2025 | 2,740.400 | 2,740.400 | 2,740.400 | 2,740.400 | -0.28% |
Jul 20, 2025 | 2,748.190 | 2,748.190 | 2,748.190 | 2,748.190 | 0.55% |
Jul 17, 2025 | 2,733.150 | 2,733.150 | 2,733.150 | 2,733.150 | 1.04% |
Jul 16, 2025 | 2,704.890 | 2,704.890 | 2,704.890 | 2,704.890 | -0.06% |
Jul 15, 2025 | 2,706.520 | 2,706.520 | 2,706.520 | 2,706.520 | 0.78% |
Jul 14, 2025 | 2,685.530 | 2,685.530 | 2,685.530 | 2,685.530 | -0.89% |
Jul 13, 2025 | 2,709.690 | 2,709.690 | 2,709.690 | 2,709.690 | -1.96% |
Jul 10, 2025 | 2,763.730 | 2,763.730 | 2,763.730 | 2,763.730 | 0.48% |
Jul 09, 2025 | 2,750.560 | 2,750.560 | 2,750.560 | 2,750.560 | 0.99% |
Jul 08, 2025 | 2,723.480 | 2,723.480 | 2,723.480 | 2,723.480 | -1.02% |
Jul 07, 2025 | 2,751.610 | 2,751.610 | 2,751.610 | 2,751.610 | 0.17% |
Jul 06, 2025 | 2,746.900 | 2,746.900 | 2,746.900 | 2,746.900 | -0.25% |
Jul 03, 2025 | 2,753.870 | 2,753.870 | 2,753.870 | 2,753.870 | 0.55% |
Jul 02, 2025 | 2,738.880 | 2,738.880 | 2,738.880 | 2,738.880 | 0.46% |
Jul 01, 2025 | 2,726.410 | 2,726.410 | 2,726.410 | 2,726.410 | 0.88% |
Highest: 2,765.850 | Lowest: 2,682.430 | Difference: 83.420 | Average: 2,733.420 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review