
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2,763.730 | 2,763.730 | 2,763.730 | 2,763.730 | 0.48% |
Jul 09, 2025 | 2,750.560 | 2,750.560 | 2,750.560 | 2,750.560 | 0.99% |
Jul 08, 2025 | 2,723.480 | 2,723.480 | 2,723.480 | 2,723.480 | -1.02% |
Jul 07, 2025 | 2,751.610 | 2,751.610 | 2,751.610 | 2,751.610 | 0.17% |
Jul 06, 2025 | 2,746.900 | 2,746.900 | 2,746.900 | 2,746.900 | -0.25% |
Jul 03, 2025 | 2,753.870 | 2,753.870 | 2,753.870 | 2,753.870 | 0.55% |
Jul 02, 2025 | 2,738.880 | 2,738.880 | 2,738.880 | 2,738.880 | 0.46% |
Jul 01, 2025 | 2,726.410 | 2,726.410 | 2,726.410 | 2,726.410 | 0.88% |
Jun 30, 2025 | 2,702.670 | 2,702.670 | 2,702.670 | 2,702.670 | 0.65% |
Jun 29, 2025 | 2,685.100 | 2,685.100 | 2,685.100 | 2,685.100 | 1.41% |
Jun 26, 2025 | 2,647.660 | 2,647.660 | 2,647.660 | 2,647.660 | 0.47% |
Jun 25, 2025 | 2,635.270 | 2,635.270 | 2,635.270 | 2,635.270 | 1.44% |
Jun 24, 2025 | 2,597.770 | 2,597.770 | 2,597.770 | 2,597.770 | 1.46% |
Jun 23, 2025 | 2,560.510 | 2,560.510 | 2,560.510 | 2,560.510 | -1.29% |
Jun 22, 2025 | 2,593.890 | 2,593.890 | 2,593.890 | 2,593.890 | 1.04% |
Jun 19, 2025 | 2,567.270 | 2,567.270 | 2,567.270 | 2,567.270 | 0.97% |
Jun 18, 2025 | 2,542.600 | 2,542.600 | 2,542.600 | 2,542.600 | 0.56% |
Jun 17, 2025 | 2,528.400 | 2,528.400 | 2,528.400 | 2,528.400 | 1.42% |
Jun 16, 2025 | 2,493.090 | 2,493.090 | 2,493.090 | 2,493.090 | 2.94% |
Jun 15, 2025 | 2,421.780 | 2,421.780 | 2,421.780 | 2,421.780 | 0.58% |
Highest: 2,763.730 | Lowest: 2,421.780 | Difference: 341.950 | Average: 2,646.572 | Change %: 14.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review