
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 482.200 | 482.200 | 482.200 | 482.200 | 0.64% |
Jul 16, 2025 | 479.120 | 479.120 | 479.120 | 479.120 | 0.08% |
Jul 15, 2025 | 478.730 | 478.730 | 478.730 | 478.730 | 0.92% |
Jul 14, 2025 | 474.380 | 474.380 | 474.380 | 474.380 | -0.06% |
Jul 13, 2025 | 474.670 | 474.670 | 474.670 | 474.670 | -1.72% |
Jul 10, 2025 | 482.960 | 482.960 | 482.960 | 482.960 | -0.07% |
Jul 09, 2025 | 483.320 | 483.320 | 483.320 | 483.320 | 1.77% |
Jul 08, 2025 | 474.900 | 474.900 | 474.900 | 474.900 | -0.56% |
Jul 07, 2025 | 477.580 | 477.580 | 477.580 | 477.580 | -0.20% |
Jul 06, 2025 | 478.560 | 478.560 | 478.560 | 478.560 | 0.02% |
Jul 03, 2025 | 478.460 | 478.460 | 478.460 | 478.460 | 0.37% |
Jul 02, 2025 | 476.680 | 476.680 | 476.680 | 476.680 | 1.26% |
Jul 01, 2025 | 470.760 | 470.760 | 470.760 | 470.760 | 0.29% |
Jun 30, 2025 | 469.410 | 469.410 | 469.410 | 469.410 | 0.15% |
Jun 29, 2025 | 468.690 | 468.690 | 468.690 | 468.690 | 1.95% |
Jun 26, 2025 | 459.740 | 459.740 | 459.740 | 459.740 | -0.14% |
Jun 25, 2025 | 460.390 | 460.390 | 460.390 | 460.390 | 1.51% |
Jun 24, 2025 | 453.540 | 453.540 | 453.540 | 453.540 | 1.22% |
Jun 23, 2025 | 448.070 | 448.070 | 448.070 | 448.070 | -0.48% |
Jun 22, 2025 | 450.240 | 450.240 | 450.240 | 450.240 | 1.54% |
Jun 19, 2025 | 443.400 | 443.400 | 443.400 | 443.400 | 0.58% |
Jun 18, 2025 | 440.840 | 440.840 | 440.840 | 440.840 | 0.82% |
Highest: 483.320 | Lowest: 440.840 | Difference: 42.480 | Average: 468.484 | Change %: 10.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review