Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,365.030 | 1,365.030 | 1,365.030 | 1,365.030 | 0.15% |
May 13, 2024 | 1,362.940 | 1,362.940 | 1,362.940 | 1,362.940 | 0.01% |
May 10, 2024 | 1,362.810 | 1,362.810 | 1,362.810 | 1,362.810 | 0.18% |
May 08, 2024 | 1,360.330 | 1,360.330 | 1,360.330 | 1,360.330 | -0.16% |
May 07, 2024 | 1,362.470 | 1,362.470 | 1,362.470 | 1,362.470 | 0.33% |
May 06, 2024 | 1,357.990 | 1,357.990 | 1,357.990 | 1,357.990 | 0.41% |
May 03, 2024 | 1,352.460 | 1,352.460 | 1,352.460 | 1,352.460 | 0.57% |
May 02, 2024 | 1,344.740 | 1,344.740 | 1,344.740 | 1,344.740 | 0.19% |
Apr 30, 2024 | 1,342.180 | 1,342.180 | 1,342.180 | 1,342.180 | -0.28% |
Apr 29, 2024 | 1,346.000 | 1,346.000 | 1,346.000 | 1,346.000 | 0.39% |
Apr 26, 2024 | 1,340.780 | 1,340.780 | 1,340.780 | 1,340.780 | 0.32% |
Apr 25, 2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | -0.35% |
Apr 24, 2024 | 1,341.230 | 1,341.230 | 1,341.230 | 1,341.230 | 0.13% |
Apr 23, 2024 | 1,339.510 | 1,339.510 | 1,339.510 | 1,339.510 | 0.37% |
Apr 22, 2024 | 1,334.530 | 1,334.530 | 1,334.530 | 1,334.530 | 0.23% |
Apr 19, 2024 | 1,331.510 | 1,331.510 | 1,331.510 | 1,331.510 | -0.15% |
Apr 18, 2024 | 1,333.540 | 1,333.540 | 1,333.540 | 1,333.540 | -0.05% |
Apr 17, 2024 | 1,334.250 | 1,334.250 | 1,334.250 | 1,334.250 | -0.20% |
Apr 16, 2024 | 1,336.890 | 1,336.890 | 1,336.890 | 1,336.890 | -0.53% |
Apr 15, 2024 | 1,344.000 | 1,344.000 | 1,344.000 | 1,344.000 | -0.73% |
Highest: 1,365.030 | Lowest: 1,331.510 | Difference: 33.520 | Average: 1,346.485 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review