
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | 0.08% |
Jul 11, 2025 | 8.434 | 8.434 | 8.479 | 8.434 | -0.53% |
Jul 10, 2025 | 8.479 | 8.479 | 8.479 | 8.454 | 0.30% |
Jul 09, 2025 | 8.454 | 8.454 | 8.454 | 8.436 | 0.21% |
Jul 08, 2025 | 8.436 | 8.436 | 8.436 | 8.411 | 0.30% |
Jul 07, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | 0.08% |
Jul 04, 2025 | 8.404 | 8.404 | 8.432 | 8.404 | -0.19% |
Jul 03, 2025 | 8.420 | 8.420 | 8.432 | 8.420 | -0.14% |
Jul 02, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.02% |
Jul 01, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | -0.44% |
Jun 30, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 0.14% |
Jun 27, 2025 | 8.459 | 8.459 | 8.478 | 8.459 | -0.22% |
Jun 26, 2025 | 8.478 | 8.478 | 8.515 | 8.478 | -0.43% |
Jun 25, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | 0.00% |
Jun 24, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | -0.23% |
Jun 20, 2025 | 8.535 | 8.535 | 8.560 | 8.535 | -0.29% |
Jun 19, 2025 | 8.560 | 8.560 | 8.560 | 8.514 | 0.34% |
Jun 18, 2025 | 8.531 | 8.531 | 8.531 | 8.514 | 0.20% |
Jun 17, 2025 | 8.514 | 8.514 | 8.514 | 8.441 | 0.86% |
Jun 16, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | -0.53% |
Highest: 8.560 | Lowest: 8.404 | Difference: 0.156 | Average: 8.468 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review