
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 269.090 | 269.090 | 271.390 | 269.090 | -0.85% |
Jul 11, 2025 | 271.390 | 271.390 | 271.390 | 269.790 | 0.59% |
Jul 10, 2025 | 269.790 | 269.790 | 269.790 | 268.460 | 0.50% |
Jul 09, 2025 | 268.460 | 268.460 | 268.460 | 268.310 | 0.06% |
Jul 08, 2025 | 268.310 | 268.310 | 268.310 | 268.210 | 0.04% |
Jul 07, 2025 | 268.210 | 268.210 | 268.210 | 268.210 | -0.32% |
Jul 04, 2025 | 269.060 | 269.060 | 269.060 | 265.070 | 0.80% |
Jul 03, 2025 | 266.920 | 266.920 | 266.920 | 265.070 | 0.61% |
Jul 02, 2025 | 265.290 | 265.290 | 266.420 | 265.290 | -0.42% |
Jul 01, 2025 | 266.420 | 266.420 | 266.420 | 266.420 | 0.51% |
Jun 30, 2025 | 265.070 | 265.070 | 265.070 | 263.040 | 0.77% |
Jun 27, 2025 | 263.040 | 263.040 | 263.040 | 262.880 | 0.06% |
Jun 26, 2025 | 262.880 | 262.880 | 263.700 | 262.880 | -0.31% |
Jun 25, 2025 | 263.700 | 263.700 | 263.700 | 263.700 | 1.02% |
Jun 24, 2025 | 261.050 | 261.050 | 261.050 | 261.050 | 0.43% |
Jun 23, 2025 | 259.920 | 259.920 | 259.920 | 259.920 | -0.36% |
Jun 20, 2025 | 260.860 | 260.860 | 260.860 | 260.860 | -0.15% |
Jun 18, 2025 | 261.250 | 261.250 | 261.250 | 261.250 | -0.66% |
Jun 17, 2025 | 262.990 | 262.990 | 262.990 | 262.990 | 0.77% |
Jun 16, 2025 | 260.970 | 260.970 | 264.440 | 260.970 | -1.31% |
Highest: 271.390 | Lowest: 259.920 | Difference: 11.470 | Average: 265.234 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review