Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2,805.810 | 2,805.810 | 2,805.810 | 2,805.810 | -0.02% |
May 20, 2024 | 2,806.390 | 2,806.390 | 2,806.390 | 2,806.390 | 0.07% |
May 17, 2024 | 2,804.400 | 2,804.400 | 2,804.400 | 2,804.400 | -0.14% |
May 16, 2024 | 2,808.220 | 2,808.220 | 2,808.220 | 2,808.220 | -0.22% |
May 15, 2024 | 2,814.530 | 2,814.530 | 2,814.530 | 2,814.530 | 0.62% |
May 14, 2024 | 2,797.160 | 2,797.160 | 2,797.160 | 2,797.160 | 0.21% |
May 13, 2024 | 2,791.240 | 2,791.240 | 2,791.240 | 2,791.240 | -0.39% |
May 10, 2024 | 2,802.280 | 2,802.280 | 2,802.280 | 2,802.280 | 0.32% |
May 09, 2024 | 2,793.450 | 2,793.450 | 2,793.450 | 2,793.450 | 0.35% |
May 08, 2024 | 2,783.740 | 2,783.740 | 2,783.740 | 2,783.740 | 0.29% |
May 07, 2024 | 2,775.580 | 2,775.580 | 2,775.580 | 2,775.580 | 0.53% |
May 06, 2024 | 2,760.960 | 2,760.960 | 2,760.960 | 2,760.960 | 0.64% |
May 03, 2024 | 2,743.280 | 2,743.280 | 2,743.280 | 2,743.280 | 0.71% |
May 02, 2024 | 2,724.070 | 2,724.070 | 2,724.070 | 2,724.070 | 0.80% |
Apr 30, 2024 | 2,702.510 | 2,702.510 | 2,702.510 | 2,702.510 | -1.02% |
Apr 29, 2024 | 2,730.230 | 2,730.230 | 2,730.230 | 2,730.230 | -0.26% |
Apr 26, 2024 | 2,737.360 | 2,737.360 | 2,737.360 | 2,737.360 | 1.05% |
Apr 25, 2024 | 2,708.790 | 2,708.790 | 2,708.790 | 2,708.790 | -0.97% |
Apr 24, 2024 | 2,735.220 | 2,735.220 | 2,735.220 | 2,735.220 | 0.03% |
Apr 23, 2024 | 2,734.500 | 2,734.500 | 2,734.500 | 2,734.500 | 0.42% |
Highest: 2,814.530 | Lowest: 2,702.510 | Difference: 112.020 | Average: 2,767.986 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review