
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3,133.380 | 3,133.380 | 3,133.380 | 3,133.380 | 0.29% |
Jul 23, 2025 | 3,124.410 | 3,124.410 | 3,124.410 | 3,124.410 | 0.62% |
Jul 22, 2025 | 3,105.100 | 3,105.100 | 3,105.100 | 3,105.100 | -0.05% |
Jul 21, 2025 | 3,106.650 | 3,106.650 | 3,111.090 | 3,106.650 | -0.14% |
Jul 18, 2025 | 3,111.090 | 3,111.090 | 3,114.730 | 3,111.090 | -0.12% |
Jul 17, 2025 | 3,114.730 | 3,114.730 | 3,114.730 | 3,114.730 | 0.50% |
Jul 16, 2025 | 3,099.100 | 3,099.100 | 3,099.100 | 3,095.430 | 0.12% |
Jul 15, 2025 | 3,095.430 | 3,095.430 | 3,101.240 | 3,095.430 | -0.19% |
Jul 14, 2025 | 3,101.240 | 3,101.240 | 3,101.240 | 3,101.240 | 0.62% |
Jul 11, 2025 | 3,082.150 | 3,082.150 | 3,082.150 | 3,082.150 | -0.12% |
Jul 10, 2025 | 3,085.940 | 3,085.940 | 3,085.940 | 3,071.730 | 0.46% |
Jul 09, 2025 | 3,071.730 | 3,071.730 | 3,071.730 | 3,071.730 | 0.31% |
Jul 08, 2025 | 3,062.310 | 3,062.310 | 3,062.310 | 3,062.310 | 0.55% |
Jul 07, 2025 | 3,045.440 | 3,045.440 | 3,062.510 | 3,045.440 | -0.56% |
Jul 04, 2025 | 3,062.510 | 3,062.510 | 3,062.510 | 3,062.510 | -0.06% |
Jul 03, 2025 | 3,064.410 | 3,064.410 | 3,064.410 | 3,055.800 | 0.28% |
Jul 02, 2025 | 3,055.800 | 3,055.800 | 3,055.800 | 3,015.050 | 1.35% |
Jul 01, 2025 | 3,015.050 | 3,015.050 | 3,021.700 | 3,015.050 | -0.22% |
Jun 30, 2025 | 3,021.700 | 3,021.700 | 3,021.700 | 3,021.700 | 0.46% |
Jun 27, 2025 | 3,007.830 | 3,007.830 | 3,007.830 | 3,007.830 | 0.83% |
Highest: 3,133.380 | Lowest: 3,007.830 | Difference: 125.550 | Average: 3,078.300 | Change %: 5.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review