
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3,742.990 | 3,742.990 | 3,742.990 | 3,742.990 | 0.23% |
Jul 28, 2025 | 3,734.280 | 3,734.280 | 3,734.280 | 3,734.280 | -0.07% |
Jul 25, 2025 | 3,736.870 | 3,736.870 | 3,736.870 | 3,736.870 | 0.98% |
Jul 24, 2025 | 3,700.780 | 3,700.780 | 3,700.780 | 3,700.780 | 0.29% |
Jul 23, 2025 | 3,690.190 | 3,690.190 | 3,690.190 | 3,690.190 | 0.62% |
Jul 22, 2025 | 3,667.390 | 3,667.390 | 3,667.390 | 3,667.390 | -0.05% |
Jul 21, 2025 | 3,669.220 | 3,669.220 | 3,674.470 | 3,669.220 | -0.14% |
Jul 18, 2025 | 3,674.470 | 3,674.470 | 3,678.760 | 3,674.470 | -0.12% |
Jul 17, 2025 | 3,678.760 | 3,678.760 | 3,678.760 | 3,678.760 | 0.50% |
Jul 16, 2025 | 3,660.310 | 3,660.310 | 3,660.310 | 3,655.970 | 0.12% |
Jul 15, 2025 | 3,655.970 | 3,655.970 | 3,662.820 | 3,655.970 | -0.19% |
Jul 14, 2025 | 3,662.820 | 3,662.820 | 3,662.820 | 3,662.820 | 0.62% |
Jul 11, 2025 | 3,640.270 | 3,640.270 | 3,640.270 | 3,640.270 | -0.12% |
Jul 10, 2025 | 3,644.760 | 3,644.760 | 3,644.760 | 3,627.980 | 0.46% |
Jul 09, 2025 | 3,627.980 | 3,627.980 | 3,627.980 | 3,627.980 | 0.31% |
Jul 08, 2025 | 3,616.840 | 3,616.840 | 3,616.840 | 3,616.840 | 0.55% |
Jul 07, 2025 | 3,596.930 | 3,596.930 | 3,617.080 | 3,596.930 | -0.56% |
Jul 04, 2025 | 3,617.080 | 3,617.080 | 3,617.080 | 3,617.080 | -0.06% |
Jul 03, 2025 | 3,619.330 | 3,619.330 | 3,619.330 | 3,609.160 | 0.28% |
Jul 02, 2025 | 3,609.160 | 3,609.160 | 3,609.160 | 3,561.030 | 1.35% |
Jul 01, 2025 | 3,561.030 | 3,561.030 | 3,568.890 | 3,561.030 | -0.22% |
Highest: 3,742.990 | Lowest: 3,561.030 | Difference: 181.960 | Average: 3,657.497 | Change %: 4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review