
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2,091.170 | 2,091.170 | 2,091.170 | 2,079.600 | 0.56% |
Jul 09, 2025 | 2,079.600 | 2,079.600 | 2,079.600 | 2,079.600 | 0.99% |
Jul 08, 2025 | 2,059.220 | 2,059.220 | 2,059.220 | 2,059.220 | 0.16% |
Jul 07, 2025 | 2,055.980 | 2,055.980 | 2,055.980 | 2,046.790 | 0.45% |
Jul 04, 2025 | 2,046.790 | 2,046.790 | 2,046.790 | 2,046.790 | -0.45% |
Jul 03, 2025 | 2,056.000 | 2,056.000 | 2,056.000 | 2,046.980 | 0.44% |
Jul 02, 2025 | 2,046.980 | 2,046.980 | 2,046.980 | 2,042.350 | 0.23% |
Jul 01, 2025 | 2,042.350 | 2,042.350 | 2,042.350 | 2,042.350 | -0.22% |
Jun 30, 2025 | 2,046.860 | 2,046.860 | 2,046.860 | 2,046.860 | -0.45% |
Jun 27, 2025 | 2,056.080 | 2,056.080 | 2,056.080 | 2,056.080 | 1.14% |
Jun 26, 2025 | 2,032.850 | 2,032.850 | 2,032.850 | 2,030.940 | 0.09% |
Jun 25, 2025 | 2,030.940 | 2,030.940 | 2,030.940 | 2,030.940 | -0.79% |
Jun 24, 2025 | 2,047.080 | 2,047.080 | 2,047.080 | 2,020.660 | 1.31% |
Jun 23, 2025 | 2,020.660 | 2,020.660 | 2,025.350 | 2,020.660 | -0.23% |
Jun 20, 2025 | 2,025.350 | 2,025.350 | 2,025.350 | 2,025.350 | -0.12% |
Jun 19, 2025 | 2,027.810 | 2,027.810 | 2,027.810 | 2,027.810 | -0.55% |
Jun 18, 2025 | 2,039.040 | 2,039.040 | 2,051.320 | 2,039.040 | -0.60% |
Jun 17, 2025 | 2,051.320 | 2,051.320 | 2,064.100 | 2,051.320 | -0.62% |
Jun 16, 2025 | 2,064.100 | 2,064.100 | 2,064.100 | 2,061.830 | 0.11% |
Highest: 2,091.170 | Lowest: 2,020.660 | Difference: 70.510 | Average: 2,048.431 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review