
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2,078.470 | 2,078.470 | 2,078.470 | 2,078.470 | 0.20% |
Jul 28, 2025 | 2,074.360 | 2,074.360 | 2,074.360 | 2,073.250 | 0.05% |
Jul 25, 2025 | 2,073.250 | 2,073.250 | 2,073.250 | 2,073.250 | -0.49% |
Jul 24, 2025 | 2,083.450 | 2,083.450 | 2,083.450 | 2,083.450 | 0.45% |
Jul 23, 2025 | 2,074.140 | 2,074.140 | 2,074.140 | 2,074.140 | 0.87% |
Jul 22, 2025 | 2,056.320 | 2,056.320 | 2,056.320 | 2,056.320 | -0.43% |
Jul 21, 2025 | 2,065.280 | 2,065.280 | 2,066.360 | 2,065.280 | -0.05% |
Jul 18, 2025 | 2,066.360 | 2,066.360 | 2,068.370 | 2,066.360 | -0.10% |
Jul 17, 2025 | 2,068.370 | 2,068.370 | 2,068.370 | 2,068.370 | 1.19% |
Jul 16, 2025 | 2,044.140 | 2,044.140 | 2,044.140 | 2,044.140 | -0.79% |
Jul 15, 2025 | 2,060.410 | 2,060.410 | 2,063.340 | 2,060.410 | -0.14% |
Jul 14, 2025 | 2,063.340 | 2,063.340 | 2,063.340 | 2,063.340 | -0.30% |
Jul 11, 2025 | 2,069.470 | 2,069.470 | 2,069.470 | 2,069.470 | -1.04% |
Jul 10, 2025 | 2,091.170 | 2,091.170 | 2,091.170 | 2,079.600 | 0.56% |
Jul 09, 2025 | 2,079.600 | 2,079.600 | 2,079.600 | 2,079.600 | 0.99% |
Jul 08, 2025 | 2,059.220 | 2,059.220 | 2,059.220 | 2,059.220 | 0.16% |
Jul 07, 2025 | 2,055.980 | 2,055.980 | 2,055.980 | 2,046.790 | 0.45% |
Jul 04, 2025 | 2,046.790 | 2,046.790 | 2,046.790 | 2,046.790 | -0.45% |
Jul 03, 2025 | 2,056.000 | 2,056.000 | 2,056.000 | 2,046.980 | 0.44% |
Jul 02, 2025 | 2,046.980 | 2,046.980 | 2,046.980 | 2,042.350 | 0.23% |
Jul 01, 2025 | 2,042.350 | 2,042.350 | 2,042.350 | 2,042.350 | -0.22% |
Highest: 2,091.170 | Lowest: 2,042.350 | Difference: 48.820 | Average: 2,064.545 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review