
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 319.290 | 319.290 | 319.290 | 319.120 | 0.05% |
Jul 25, 2025 | 319.120 | 319.120 | 319.120 | 319.120 | -0.49% |
Jul 24, 2025 | 320.690 | 320.690 | 320.690 | 320.690 | 0.45% |
Jul 23, 2025 | 319.260 | 319.260 | 319.260 | 319.260 | 0.87% |
Jul 22, 2025 | 316.510 | 316.510 | 316.510 | 316.510 | -0.44% |
Jul 21, 2025 | 317.900 | 317.900 | 318.060 | 317.900 | -0.05% |
Jul 18, 2025 | 318.060 | 318.060 | 318.370 | 318.060 | -0.10% |
Jul 17, 2025 | 318.370 | 318.370 | 318.370 | 318.370 | 1.19% |
Jul 16, 2025 | 314.640 | 314.640 | 314.640 | 314.640 | -0.79% |
Jul 15, 2025 | 317.150 | 317.150 | 317.600 | 317.150 | -0.14% |
Jul 14, 2025 | 317.600 | 317.600 | 317.600 | 317.600 | -0.30% |
Jul 11, 2025 | 318.540 | 318.540 | 318.540 | 318.540 | -1.03% |
Jul 10, 2025 | 321.870 | 321.870 | 321.870 | 320.100 | 0.55% |
Jul 09, 2025 | 320.100 | 320.100 | 320.100 | 320.100 | 0.99% |
Jul 08, 2025 | 316.970 | 316.970 | 316.970 | 316.970 | 0.16% |
Jul 07, 2025 | 316.460 | 316.460 | 316.460 | 315.050 | 0.45% |
Jul 04, 2025 | 315.050 | 315.050 | 315.050 | 315.050 | -0.45% |
Jul 03, 2025 | 316.460 | 316.460 | 316.460 | 315.080 | 0.44% |
Jul 02, 2025 | 315.080 | 315.080 | 315.080 | 314.370 | 0.23% |
Jul 01, 2025 | 314.370 | 314.370 | 314.370 | 314.370 | -0.22% |
Jun 30, 2025 | 315.060 | 315.060 | 315.060 | 315.060 | -0.45% |
Highest: 321.870 | Lowest: 314.370 | Difference: 7.500 | Average: 317.550 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review