Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | -0.12% |
May 15, 2024 | 296.120 | 296.120 | 296.120 | 296.120 | 0.80% |
May 14, 2024 | 293.770 | 293.770 | 293.770 | 293.770 | 0.13% |
May 13, 2024 | 293.380 | 293.380 | 293.380 | 293.380 | -0.13% |
May 10, 2024 | 293.770 | 293.770 | 293.770 | 293.770 | 0.81% |
May 09, 2024 | 291.410 | 291.410 | 291.410 | 291.410 | 0.31% |
May 08, 2024 | 290.520 | 290.520 | 290.520 | 290.520 | 0.59% |
May 07, 2024 | 288.830 | 288.830 | 288.830 | 288.830 | 1.19% |
May 06, 2024 | 285.420 | 285.420 | 285.420 | 285.420 | 0.32% |
May 03, 2024 | 284.510 | 284.510 | 284.510 | 284.510 | 0.48% |
May 02, 2024 | 283.140 | 283.140 | 283.140 | 283.140 | -0.30% |
Apr 30, 2024 | 283.980 | 283.980 | 283.980 | 283.980 | -0.60% |
Apr 29, 2024 | 285.680 | 285.680 | 285.680 | 285.680 | 0.05% |
Apr 26, 2024 | 285.540 | 285.540 | 285.540 | 285.540 | 1.21% |
Apr 25, 2024 | 282.140 | 282.140 | 282.140 | 282.140 | -0.57% |
Apr 24, 2024 | 283.760 | 283.760 | 283.760 | 283.760 | -0.37% |
Apr 23, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 1.33% |
Apr 22, 2024 | 281.070 | 281.070 | 281.070 | 281.070 | 0.51% |
Apr 19, 2024 | 279.630 | 279.630 | 279.630 | 279.630 | 0.17% |
Highest: 296.120 | Lowest: 279.630 | Difference: 16.490 | Average: 287.539 | Change %: 5.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review