
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 248.730 | 248.730 | 250.700 | 248.730 | -0.79% |
Aug 13, 2025 | 250.700 | 250.700 | 250.700 | 247.440 | 1.32% |
Aug 12, 2025 | 247.440 | 247.440 | 247.440 | 244.660 | 1.14% |
Aug 11, 2025 | 244.660 | 244.660 | 244.660 | 244.660 | 0.34% |
Aug 08, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | 0.96% |
Aug 07, 2025 | 241.510 | 241.510 | 241.510 | 239.860 | 0.69% |
Aug 06, 2025 | 239.860 | 239.860 | 239.860 | 239.140 | 0.30% |
Aug 05, 2025 | 239.140 | 239.140 | 239.140 | 237.880 | 0.53% |
Aug 04, 2025 | 237.880 | 237.880 | 237.880 | 237.880 | -0.74% |
Aug 01, 2025 | 239.650 | 239.650 | 239.650 | 238.110 | 0.65% |
Jul 31, 2025 | 238.110 | 238.110 | 238.110 | 238.110 | 0.16% |
Jul 30, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | 0.32% |
Jul 29, 2025 | 236.970 | 236.970 | 236.970 | 236.970 | -0.03% |
Jul 28, 2025 | 237.040 | 237.040 | 237.040 | 237.040 | -0.31% |
Jul 25, 2025 | 237.780 | 237.780 | 237.780 | 237.780 | -1.41% |
Jul 24, 2025 | 241.190 | 241.190 | 241.190 | 241.190 | 1.26% |
Jul 23, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | 3.70% |
Jul 22, 2025 | 229.690 | 229.690 | 229.690 | 229.690 | 0.23% |
Jul 21, 2025 | 229.160 | 229.160 | 229.160 | 228.500 | 0.29% |
Jul 18, 2025 | 228.500 | 228.500 | 230.340 | 228.500 | -0.80% |
Highest: 250.700 | Lowest: 228.500 | Difference: 22.200 | Average: 239.388 | Change %: 7.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review