
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 311.220 | 311.220 | 311.220 | 311.220 | 0.20% |
Jul 28, 2025 | 310.610 | 310.610 | 310.610 | 310.450 | 0.05% |
Jul 25, 2025 | 310.450 | 310.450 | 310.450 | 310.450 | -0.49% |
Jul 24, 2025 | 311.970 | 311.970 | 311.970 | 311.970 | 0.44% |
Jul 23, 2025 | 310.590 | 310.590 | 310.590 | 310.590 | 0.87% |
Jul 22, 2025 | 307.920 | 307.920 | 307.920 | 307.920 | -0.43% |
Jul 21, 2025 | 309.260 | 309.260 | 309.430 | 309.260 | -0.05% |
Jul 18, 2025 | 309.430 | 309.430 | 309.730 | 309.430 | -0.10% |
Jul 17, 2025 | 309.730 | 309.730 | 309.730 | 309.730 | 1.19% |
Jul 16, 2025 | 306.100 | 306.100 | 306.100 | 306.100 | -0.79% |
Jul 15, 2025 | 308.540 | 308.540 | 308.980 | 308.540 | -0.14% |
Jul 14, 2025 | 308.980 | 308.980 | 308.980 | 308.980 | -0.30% |
Jul 11, 2025 | 309.900 | 309.900 | 309.900 | 309.900 | -1.04% |
Jul 10, 2025 | 313.150 | 313.150 | 313.150 | 311.420 | 0.56% |
Jul 09, 2025 | 311.420 | 311.420 | 311.420 | 311.420 | 0.99% |
Jul 08, 2025 | 308.370 | 308.370 | 308.370 | 307.890 | 0.16% |
Jul 07, 2025 | 307.890 | 307.890 | 307.890 | 306.510 | 0.45% |
Jul 04, 2025 | 306.510 | 306.510 | 306.510 | 306.510 | -0.45% |
Jul 03, 2025 | 307.900 | 307.900 | 307.900 | 306.540 | 0.44% |
Jul 02, 2025 | 306.540 | 306.540 | 306.540 | 305.850 | 0.23% |
Jul 01, 2025 | 305.850 | 305.850 | 305.850 | 305.850 | -0.22% |
Jun 30, 2025 | 306.520 | 306.520 | 306.520 | 306.520 | -0.45% |
Highest: 313.150 | Lowest: 305.850 | Difference: 7.300 | Average: 309.039 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review