Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.01% |
May 16, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.17% |
May 15, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | 0.40% |
May 14, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | -0.05% |
May 13, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | 0.32% |
May 10, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.31% |
May 08, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | -0.15% |
May 07, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.27% |
May 06, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.19% |
May 03, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | 0.31% |
May 02, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.36% |
Apr 30, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | -1.52% |
May 17, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.01% |
May 16, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.17% |
May 15, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | 0.40% |
May 14, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | -0.05% |
May 13, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | 0.32% |
May 10, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.31% |
May 08, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | -0.15% |
May 07, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.27% |
May 06, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.19% |
May 03, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | 0.31% |
May 02, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.36% |
Apr 30, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | -0.29% |
Apr 29, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.31% |
Apr 26, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.34% |
Apr 25, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -0.32% |
Apr 24, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.40% |
Apr 23, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | 0.10% |
Apr 22, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | 0.26% |
Highest: 183.980 | Lowest: 180.530 | Difference: 3.450 | Average: 182.560 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review